HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,260.04 1,260.04 1,251.78 1,256.77 0.0K
09:35 1,256.94 1,256.94 1,250.90 1,252.17 0.0K
09:40 1,252.11 1,253.50 1,250.06 1,253.40 0.0K
09:45 1,253.43 1,254.37 1,252.88 1,253.24 0.0K
09:50 1,253.46 1,255.44 1,252.79 1,255.01 0.0K
09:55 1,255.01 1,255.29 1,250.32 1,250.69 0.0K
10:00 1,250.69 1,252.69 1,250.69 1,251.63 0.0K
10:05 1,251.52 1,253.59 1,250.80 1,252.62 0.0K
10:10 1,252.62 1,253.83 1,250.45 1,250.45 0.0K
10:15 1,250.38 1,251.00 1,249.79 1,250.21 0.0K
10:20 1,250.27 1,251.21 1,249.79 1,250.18 0.0K
10:25 1,250.17 1,251.24 1,249.83 1,251.18 0.0K
10:30 1,251.49 1,253.06 1,251.00 1,252.87 0.0K
10:35 1,252.89 1,253.81 1,250.23 1,250.33 0.0K
10:40 1,250.57 1,253.05 1,250.18 1,252.27 0.0K
10:45 1,252.13 1,253.49 1,251.49 1,252.81 0.0K
10:50 1,252.82 1,255.81 1,252.56 1,255.01 0.0K
10:55 1,255.27 1,255.83 1,252.52 1,252.52 0.0K
11:00 1,252.52 1,254.42 1,252.39 1,254.32 0.0K
11:05 1,254.32 1,255.50 1,254.30 1,255.29 0.0K
11:10 1,255.25 1,256.38 1,255.06 1,255.31 0.0K
11:15 1,255.31 1,257.95 1,255.31 1,257.95 0.0K
11:20 1,257.95 1,258.68 1,257.66 1,257.93 0.0K
11:25 1,257.93 1,259.18 1,257.48 1,258.21 0.0K
11:30 1,258.15 1,258.50 1,257.16 1,258.08 0.0K
11:35 1,258.14 1,258.31 1,257.61 1,257.74 0.0K
11:40 1,257.74 1,257.95 1,254.95 1,255.44 0.0K
11:45 1,255.38 1,256.54 1,255.32 1,255.64 0.0K
11:50 1,255.78 1,256.21 1,255.53 1,256.11 0.0K
11:55 1,256.07 1,257.78 1,255.85 1,257.26 0.0K
12:00 1,257.43 1,257.43 1,257.43 1,257.43 0.0K
12:05 1,257.43 1,257.43 1,257.43 1,257.43 0.0K
13:00 1,257.51 1,260.95 1,256.10 1,260.95 0.0K
13:05 1,260.95 1,263.72 1,260.95 1,263.54 0.0K
13:10 1,263.49 1,263.78 1,262.76 1,262.91 0.0K
13:15 1,262.81 1,263.33 1,262.47 1,262.95 0.0K
13:20 1,262.95 1,262.95 1,261.33 1,262.28 0.0K
13:25 1,262.15 1,262.24 1,260.50 1,260.68 0.0K
13:30 1,260.49 1,261.69 1,259.77 1,261.17 0.0K
13:35 1,261.23 1,263.52 1,261.04 1,263.12 0.0K
13:40 1,263.26 1,264.65 1,263.26 1,263.36 0.0K
13:45 1,263.36 1,263.95 1,262.69 1,263.33 0.0K
13:50 1,263.30 1,264.89 1,263.20 1,264.79 0.0K
13:55 1,264.79 1,265.81 1,264.60 1,265.07 0.0K
14:00 1,265.09 1,266.35 1,264.71 1,266.20 0.0K
14:05 1,266.20 1,266.34 1,265.27 1,265.95 0.0K
14:10 1,265.95 1,266.21 1,263.95 1,264.17 0.0K
14:15 1,264.00 1,264.00 1,262.69 1,263.70 0.0K
14:20 1,263.70 1,264.18 1,263.33 1,263.83 0.0K
14:25 1,263.32 1,264.89 1,263.32 1,264.18 0.0K
14:30 1,264.25 1,268.15 1,264.25 1,267.68 0.0K
14:35 1,267.87 1,267.87 1,266.30 1,267.49 0.0K
14:40 1,267.49 1,268.23 1,267.22 1,267.62 0.0K
14:45 1,267.55 1,267.88 1,266.48 1,267.32 0.0K
14:50 1,267.34 1,268.54 1,267.30 1,267.87 0.0K
14:55 1,267.74 1,269.78 1,267.71 1,269.37 0.0K
15:00 1,269.30 1,270.04 1,267.83 1,268.20 0.0K
15:05 1,268.21 1,268.64 1,266.48 1,266.48 0.0K
15:10 1,266.55 1,267.90 1,266.15 1,266.66 0.0K
15:15 1,266.66 1,266.66 1,265.64 1,266.62 0.0K
15:20 1,266.56 1,266.64 1,264.88 1,265.39 0.0K
15:25 1,265.39 1,265.97 1,264.80 1,264.81 0.0K
15:30 1,264.84 1,265.29 1,263.82 1,264.26 0.0K
15:35 1,264.23 1,265.53 1,263.59 1,265.21 0.0K
15:40 1,265.27 1,266.05 1,264.21 1,265.57 0.0K
15:45 1,265.57 1,267.17 1,265.57 1,266.62 0.0K
15:50 1,266.65 1,266.65 1,265.59 1,265.95 0.0K
15:55 1,265.84 1,266.63 1,264.77 1,265.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし