HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,162.04 1,163.58 1,156.25 1,157.36 0.0K
09:35 1,157.26 1,167.36 1,157.26 1,167.36 0.0K
09:40 1,167.78 1,168.57 1,167.08 1,167.78 0.0K
09:45 1,167.73 1,167.75 1,164.20 1,164.20 0.0K
09:50 1,164.16 1,166.32 1,163.80 1,163.84 0.0K
09:55 1,164.12 1,168.29 1,164.09 1,168.10 0.0K
10:00 1,168.22 1,172.19 1,168.22 1,169.44 0.0K
10:05 1,169.46 1,169.50 1,168.19 1,169.02 0.0K
10:10 1,168.92 1,169.33 1,166.95 1,169.33 0.0K
10:15 1,169.69 1,173.74 1,169.69 1,173.31 0.0K
10:20 1,173.21 1,174.04 1,172.34 1,174.03 0.0K
10:25 1,174.48 1,176.79 1,173.28 1,173.28 0.0K
10:30 1,173.44 1,173.82 1,171.00 1,171.52 0.0K
10:35 1,171.58 1,172.27 1,171.08 1,171.71 0.0K
10:40 1,171.90 1,172.15 1,171.08 1,172.03 0.0K
10:45 1,171.98 1,172.18 1,171.16 1,171.43 0.0K
10:50 1,171.67 1,172.60 1,171.30 1,171.34 0.0K
10:55 1,171.31 1,171.76 1,169.58 1,170.03 0.0K
11:00 1,170.25 1,173.61 1,169.62 1,173.03 0.0K
11:05 1,173.14 1,173.54 1,172.72 1,173.00 0.0K
11:10 1,172.98 1,177.25 1,172.44 1,176.68 0.0K
11:15 1,176.87 1,176.95 1,174.93 1,175.44 0.0K
11:20 1,175.40 1,176.40 1,175.00 1,176.22 0.0K
11:25 1,176.48 1,177.38 1,175.82 1,177.38 0.0K
11:30 1,177.63 1,178.40 1,177.42 1,177.68 0.0K
11:35 1,177.74 1,177.98 1,175.95 1,176.77 0.0K
11:40 1,176.87 1,178.44 1,176.34 1,178.39 0.0K
11:45 1,178.46 1,179.60 1,178.17 1,179.40 0.0K
11:50 1,179.64 1,179.64 1,178.64 1,179.19 0.0K
11:55 1,179.12 1,179.70 1,178.59 1,179.63 0.0K
12:00 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
12:05 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
13:00 1,179.36 1,179.48 1,175.02 1,176.36 0.0K
13:05 1,176.51 1,176.70 1,175.47 1,176.13 0.0K
13:10 1,176.31 1,176.64 1,175.60 1,176.19 0.0K
13:15 1,176.18 1,176.48 1,175.57 1,175.57 0.0K
13:20 1,175.30 1,175.67 1,174.68 1,175.67 0.0K
13:25 1,175.76 1,176.87 1,173.91 1,173.91 0.0K
13:30 1,173.74 1,174.64 1,171.34 1,171.79 0.0K
13:35 1,172.56 1,174.06 1,172.56 1,174.04 0.0K
13:40 1,174.04 1,174.08 1,171.98 1,172.15 0.0K
13:45 1,172.21 1,172.30 1,170.13 1,170.23 0.0K
13:50 1,170.34 1,170.34 1,168.37 1,168.97 0.0K
13:55 1,169.07 1,169.48 1,168.86 1,169.30 0.0K
14:00 1,169.20 1,169.76 1,167.55 1,167.73 0.0K
14:05 1,167.95 1,167.95 1,166.24 1,166.61 0.0K
14:10 1,167.14 1,167.25 1,166.11 1,166.73 0.0K
14:15 1,166.92 1,167.01 1,162.63 1,162.66 0.0K
14:20 1,163.07 1,163.30 1,161.07 1,161.36 0.0K
14:25 1,161.90 1,162.53 1,161.37 1,161.76 0.0K
14:30 1,162.10 1,163.69 1,161.88 1,163.58 0.0K
14:35 1,163.81 1,163.81 1,162.91 1,163.13 0.0K
14:40 1,163.43 1,164.75 1,162.99 1,164.35 0.0K
14:45 1,164.68 1,165.09 1,164.28 1,165.05 0.0K
14:50 1,165.57 1,166.74 1,165.34 1,166.39 0.0K
14:55 1,166.57 1,167.84 1,166.57 1,167.68 0.0K
15:00 1,167.85 1,168.46 1,167.85 1,168.42 0.0K
15:05 1,168.61 1,168.96 1,168.21 1,168.91 0.0K
15:10 1,169.08 1,170.05 1,168.59 1,168.64 0.0K
15:15 1,168.77 1,169.58 1,168.64 1,169.43 0.0K
15:20 1,169.49 1,169.49 1,168.21 1,168.87 0.0K
15:25 1,169.12 1,169.46 1,168.74 1,169.09 0.0K
15:30 1,169.27 1,169.65 1,168.21 1,169.00 0.0K
15:35 1,169.28 1,169.28 1,168.30 1,168.70 0.0K
15:40 1,169.12 1,169.21 1,167.77 1,168.44 0.0K
15:45 1,168.92 1,168.99 1,167.75 1,168.44 0.0K
15:50 1,168.82 1,168.82 1,167.38 1,167.38 0.0K
15:55 1,168.37 1,169.61 1,167.42 1,169.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし