HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,176.57 1,180.49 1,172.58 1,172.58 0.0K
09:35 1,172.12 1,175.02 1,171.89 1,174.15 0.0K
09:40 1,174.15 1,174.63 1,173.11 1,173.73 0.0K
09:45 1,173.73 1,173.95 1,171.73 1,172.04 0.0K
09:50 1,172.04 1,174.42 1,171.99 1,172.57 0.0K
09:55 1,172.57 1,172.94 1,168.19 1,168.19 0.0K
10:00 1,168.16 1,168.89 1,166.93 1,168.58 0.0K
10:05 1,168.64 1,169.25 1,168.60 1,169.15 0.0K
10:10 1,169.15 1,169.23 1,167.31 1,167.31 0.0K
10:15 1,167.26 1,168.16 1,167.05 1,167.81 0.0K
10:20 1,167.95 1,170.45 1,167.95 1,170.16 0.0K
10:25 1,170.09 1,170.28 1,168.98 1,169.23 0.0K
10:30 1,169.23 1,170.71 1,169.23 1,170.30 0.0K
10:35 1,170.30 1,171.20 1,169.90 1,171.09 0.0K
10:40 1,171.09 1,171.79 1,170.88 1,171.73 0.0K
10:45 1,171.73 1,171.95 1,171.21 1,171.57 0.0K
10:50 1,171.55 1,171.80 1,170.96 1,171.37 0.0K
10:55 1,171.37 1,171.62 1,169.48 1,169.51 0.0K
11:00 1,169.66 1,170.38 1,169.66 1,170.26 0.0K
11:05 1,170.26 1,170.72 1,169.85 1,170.62 0.0K
11:10 1,170.64 1,171.06 1,170.36 1,170.72 0.0K
11:15 1,170.71 1,171.53 1,170.01 1,170.09 0.0K
11:20 1,170.00 1,170.77 1,169.57 1,170.77 0.0K
11:25 1,170.77 1,170.93 1,169.50 1,169.75 0.0K
11:30 1,169.72 1,170.00 1,169.04 1,169.13 0.0K
11:35 1,169.13 1,169.28 1,167.99 1,168.28 0.0K
11:40 1,168.28 1,168.42 1,167.59 1,167.78 0.0K
11:45 1,167.70 1,168.44 1,166.79 1,168.44 0.0K
11:50 1,168.68 1,169.00 1,168.07 1,168.84 0.0K
11:55 1,168.85 1,169.77 1,168.40 1,168.91 0.0K
12:00 1,168.88 1,168.88 1,168.88 1,168.88 0.0K
12:05 1,168.88 1,168.88 1,168.88 1,168.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし