HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,137.39 1,139.66 1,136.89 1,137.40 0.0K
09:35 1,137.32 1,146.88 1,136.28 1,146.88 0.0K
09:40 1,146.75 1,147.33 1,144.61 1,146.72 0.0K
09:45 1,146.84 1,147.06 1,143.43 1,143.56 0.0K
09:50 1,143.60 1,143.68 1,140.87 1,142.36 0.0K
09:55 1,142.38 1,144.99 1,142.01 1,144.99 0.0K
10:00 1,144.86 1,144.87 1,142.29 1,143.07 0.0K
10:05 1,143.07 1,143.07 1,141.49 1,141.77 0.0K
10:10 1,141.72 1,142.90 1,141.10 1,142.90 0.0K
10:15 1,142.90 1,143.41 1,142.48 1,142.84 0.0K
10:20 1,142.84 1,145.48 1,142.70 1,144.99 0.0K
10:25 1,144.99 1,145.86 1,143.44 1,143.71 0.0K
10:30 1,143.69 1,143.69 1,142.32 1,142.89 0.0K
10:35 1,142.89 1,143.59 1,142.47 1,143.19 0.0K
10:40 1,143.09 1,143.19 1,140.69 1,140.76 0.0K
10:45 1,140.76 1,142.60 1,140.65 1,142.58 0.0K
10:50 1,142.61 1,145.39 1,142.55 1,145.29 0.0K
10:55 1,145.33 1,146.56 1,144.96 1,146.34 0.0K
11:00 1,146.38 1,147.39 1,146.35 1,147.39 0.0K
11:05 1,147.39 1,148.68 1,147.26 1,148.61 0.0K
11:10 1,148.60 1,151.30 1,148.32 1,151.19 0.0K
11:15 1,151.23 1,151.34 1,147.89 1,147.89 0.0K
11:20 1,147.89 1,148.52 1,147.70 1,147.74 0.0K
11:25 1,147.71 1,148.50 1,147.52 1,147.78 0.0K
11:30 1,147.75 1,148.29 1,147.59 1,147.99 0.0K
11:35 1,147.88 1,148.01 1,147.19 1,147.33 0.0K
11:40 1,147.31 1,147.76 1,147.13 1,147.26 0.0K
11:45 1,147.16 1,147.47 1,146.57 1,147.44 0.0K
11:50 1,147.22 1,147.64 1,146.74 1,146.92 0.0K
11:55 1,146.96 1,147.26 1,146.39 1,146.39 0.0K
12:00 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
12:05 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
13:00 1,146.56 1,146.93 1,145.69 1,146.92 0.0K
13:05 1,146.91 1,147.95 1,146.69 1,147.60 0.0K
13:10 1,147.51 1,148.71 1,147.51 1,148.70 0.0K
13:15 1,148.72 1,148.99 1,147.92 1,148.25 0.0K
13:20 1,148.10 1,148.55 1,146.81 1,146.81 0.0K
13:25 1,146.83 1,148.14 1,145.89 1,148.07 0.0K
13:30 1,148.12 1,149.29 1,147.84 1,149.25 0.0K
13:35 1,149.32 1,150.78 1,149.00 1,150.11 0.0K
13:40 1,150.14 1,151.28 1,149.96 1,151.23 0.0K
13:45 1,151.35 1,153.41 1,150.85 1,152.57 0.0K
13:50 1,152.59 1,153.90 1,152.24 1,153.90 0.0K
13:55 1,153.90 1,154.39 1,153.03 1,153.03 0.0K
14:00 1,153.15 1,155.17 1,153.09 1,155.17 0.0K
14:05 1,155.17 1,155.67 1,154.56 1,154.56 0.0K
14:10 1,154.48 1,155.13 1,153.93 1,154.82 0.0K
14:15 1,154.77 1,155.90 1,154.26 1,155.58 0.0K
14:20 1,155.52 1,155.52 1,154.69 1,155.46 0.0K
14:25 1,155.46 1,155.46 1,154.03 1,154.03 0.0K
14:30 1,153.91 1,153.91 1,152.01 1,152.45 0.0K
14:35 1,152.19 1,152.24 1,149.02 1,150.50 0.0K
14:40 1,150.54 1,150.71 1,149.96 1,150.51 0.0K
14:45 1,150.53 1,150.89 1,150.30 1,150.52 0.0K
14:50 1,150.52 1,151.33 1,149.96 1,150.34 0.0K
14:55 1,150.35 1,151.50 1,150.09 1,151.05 0.0K
15:00 1,151.10 1,151.49 1,149.56 1,150.32 0.0K
15:05 1,150.32 1,150.92 1,149.96 1,150.31 0.0K
15:10 1,150.37 1,150.42 1,149.45 1,149.88 0.0K
15:15 1,149.84 1,149.90 1,148.82 1,148.99 0.0K
15:20 1,148.99 1,149.95 1,148.85 1,149.67 0.0K
15:25 1,149.95 1,150.13 1,149.30 1,149.58 0.0K
15:30 1,149.43 1,150.52 1,149.42 1,149.83 0.0K
15:35 1,150.33 1,150.52 1,148.55 1,148.60 0.0K
15:40 1,148.54 1,148.71 1,147.51 1,147.90 0.0K
15:45 1,147.75 1,148.01 1,147.03 1,147.41 0.0K
15:50 1,147.27 1,148.36 1,146.74 1,147.64 0.0K
15:55 1,147.49 1,148.08 1,146.73 1,146.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし