HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,418.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,153.79 1,160.07 1,152.64 1,158.86 0.0K
09:35 1,158.86 1,159.38 1,156.07 1,159.38 0.0K
09:40 1,159.37 1,160.44 1,158.96 1,159.62 0.0K
09:45 1,159.65 1,159.82 1,156.83 1,158.36 0.0K
09:50 1,158.12 1,160.14 1,157.70 1,159.23 0.0K
09:55 1,159.39 1,160.67 1,159.36 1,159.61 0.0K
10:00 1,159.60 1,159.99 1,158.46 1,159.33 0.0K
10:05 1,159.21 1,162.18 1,158.99 1,161.52 0.0K
10:10 1,161.57 1,162.56 1,159.85 1,159.85 0.0K
10:15 1,159.86 1,160.00 1,158.62 1,159.00 0.0K
10:20 1,159.11 1,161.59 1,158.56 1,160.69 0.0K
10:25 1,160.69 1,160.86 1,159.18 1,160.11 0.0K
10:30 1,160.16 1,160.32 1,158.73 1,158.96 0.0K
10:35 1,159.03 1,159.94 1,158.93 1,159.15 0.0K
10:40 1,159.15 1,159.88 1,158.64 1,159.79 0.0K
10:45 1,159.85 1,160.91 1,159.60 1,159.70 0.0K
10:50 1,159.76 1,160.38 1,159.53 1,160.11 0.0K
10:55 1,160.18 1,160.34 1,159.51 1,160.06 0.0K
11:00 1,160.03 1,162.13 1,160.03 1,160.82 0.0K
11:05 1,160.80 1,160.84 1,159.93 1,160.11 0.0K
11:10 1,160.09 1,161.06 1,159.81 1,160.34 0.0K
11:15 1,160.32 1,160.57 1,158.32 1,158.40 0.0K
11:20 1,158.40 1,158.40 1,157.75 1,157.86 0.0K
11:25 1,157.82 1,158.49 1,157.82 1,157.92 0.0K
11:30 1,157.99 1,158.05 1,157.62 1,157.92 0.0K
11:35 1,157.92 1,158.87 1,157.88 1,158.87 0.0K
11:40 1,158.87 1,159.51 1,158.47 1,158.47 0.0K
11:45 1,158.47 1,159.10 1,158.45 1,158.98 0.0K
11:50 1,158.98 1,158.98 1,157.13 1,157.37 0.0K
11:55 1,157.37 1,157.99 1,157.27 1,157.57 0.0K
12:00 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
12:05 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
13:00 1,156.07 1,156.07 1,154.86 1,155.24 0.0K
13:05 1,155.24 1,157.36 1,155.22 1,156.65 0.0K
13:10 1,156.62 1,156.78 1,155.83 1,156.09 0.0K
13:15 1,156.09 1,156.13 1,155.12 1,155.39 0.0K
13:20 1,155.39 1,155.75 1,154.71 1,155.60 0.0K
13:25 1,155.49 1,155.90 1,155.34 1,155.83 0.0K
13:30 1,155.86 1,156.16 1,154.80 1,154.90 0.0K
13:35 1,154.92 1,155.93 1,154.70 1,155.56 0.0K
13:40 1,155.58 1,155.93 1,155.19 1,155.22 0.0K
13:45 1,155.22 1,155.42 1,154.94 1,155.20 0.0K
13:50 1,155.20 1,156.35 1,155.10 1,155.83 0.0K
13:55 1,155.85 1,155.91 1,155.39 1,155.70 0.0K
14:00 1,155.70 1,155.70 1,153.80 1,153.81 0.0K
14:05 1,153.81 1,154.03 1,153.39 1,153.95 0.0K
14:10 1,153.95 1,154.49 1,153.50 1,154.43 0.0K
14:15 1,154.43 1,155.02 1,154.31 1,154.97 0.0K
14:20 1,154.97 1,155.24 1,154.35 1,154.37 0.0K
14:25 1,154.37 1,155.22 1,154.29 1,155.10 0.0K
14:30 1,155.10 1,156.53 1,154.77 1,156.53 0.0K
14:35 1,156.53 1,156.82 1,155.91 1,156.02 0.0K
14:40 1,155.97 1,156.19 1,155.13 1,155.64 0.0K
14:45 1,155.64 1,155.71 1,155.03 1,155.22 0.0K
14:50 1,155.22 1,155.46 1,154.71 1,154.97 0.0K
14:55 1,155.01 1,155.27 1,154.37 1,154.92 0.0K
15:00 1,154.92 1,155.84 1,154.28 1,155.84 0.0K
15:05 1,155.84 1,156.16 1,155.44 1,155.60 0.0K
15:10 1,155.60 1,156.05 1,155.04 1,155.08 0.0K
15:15 1,155.08 1,155.18 1,154.38 1,154.89 0.0K
15:20 1,154.89 1,155.44 1,154.57 1,155.12 0.0K
15:25 1,155.12 1,155.66 1,154.63 1,155.33 0.0K
15:30 1,155.50 1,155.81 1,154.82 1,154.98 0.0K
15:35 1,155.06 1,155.64 1,154.73 1,155.42 0.0K
15:40 1,155.31 1,155.96 1,155.12 1,155.53 0.0K
15:45 1,155.21 1,155.76 1,155.01 1,155.42 0.0K
15:50 1,155.42 1,155.88 1,154.90 1,155.24 0.0K
15:55 1,155.34 1,156.08 1,154.62 1,154.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし