HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,418.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,171.80 1,177.32 1,171.80 1,176.44 0.0K
09:35 1,176.50 1,176.73 1,175.28 1,175.30 0.0K
09:40 1,175.30 1,175.30 1,172.72 1,173.89 0.0K
09:45 1,173.89 1,174.94 1,173.34 1,173.67 0.0K
09:50 1,173.67 1,174.39 1,172.78 1,173.04 0.0K
09:55 1,173.04 1,173.62 1,172.08 1,172.27 0.0K
10:00 1,172.27 1,177.86 1,172.25 1,176.15 0.0K
10:05 1,176.05 1,176.90 1,175.69 1,175.95 0.0K
10:10 1,175.95 1,177.17 1,175.81 1,176.64 0.0K
10:15 1,176.62 1,176.63 1,175.10 1,176.07 0.0K
10:20 1,176.12 1,178.05 1,176.12 1,177.57 0.0K
10:25 1,177.64 1,177.73 1,176.03 1,176.10 0.0K
10:30 1,176.17 1,176.17 1,173.12 1,173.13 0.0K
10:35 1,173.13 1,173.17 1,167.48 1,168.11 0.0K
10:40 1,167.97 1,167.97 1,164.45 1,164.64 0.0K
10:45 1,164.64 1,165.74 1,164.42 1,164.43 0.0K
10:50 1,164.43 1,164.69 1,161.03 1,161.03 0.0K
10:55 1,161.03 1,162.01 1,160.76 1,161.78 0.0K
11:00 1,161.77 1,164.19 1,161.50 1,164.13 0.0K
11:05 1,164.13 1,164.58 1,163.40 1,164.01 0.0K
11:10 1,163.97 1,165.74 1,163.95 1,165.67 0.0K
11:15 1,165.69 1,165.89 1,164.42 1,164.87 0.0K
11:20 1,164.87 1,165.96 1,164.62 1,165.91 0.0K
11:25 1,165.88 1,166.36 1,165.51 1,165.51 0.0K
11:30 1,165.51 1,165.99 1,164.96 1,165.81 0.0K
11:35 1,165.77 1,165.77 1,164.19 1,164.19 0.0K
11:40 1,164.23 1,164.53 1,163.44 1,163.64 0.0K
11:45 1,163.64 1,164.09 1,163.57 1,163.67 0.0K
11:50 1,163.79 1,163.79 1,162.12 1,162.45 0.0K
11:55 1,162.46 1,163.01 1,162.14 1,162.64 0.0K
12:00 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
12:05 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
13:00 1,160.92 1,162.16 1,160.55 1,162.05 0.0K
13:05 1,162.03 1,162.39 1,161.85 1,162.10 0.0K
13:10 1,162.07 1,162.07 1,161.39 1,161.49 0.0K
13:15 1,161.49 1,163.86 1,161.29 1,163.64 0.0K
13:20 1,163.64 1,163.64 1,162.17 1,162.67 0.0K
13:25 1,162.67 1,166.26 1,162.46 1,165.97 0.0K
13:30 1,165.97 1,166.57 1,165.44 1,166.43 0.0K
13:35 1,166.36 1,167.57 1,166.36 1,167.00 0.0K
13:40 1,166.85 1,166.94 1,165.95 1,166.70 0.0K
13:45 1,166.71 1,167.48 1,166.48 1,167.09 0.0K
13:50 1,167.09 1,167.09 1,165.86 1,166.01 0.0K
13:55 1,165.99 1,166.30 1,165.01 1,165.41 0.0K
14:00 1,165.41 1,165.59 1,164.89 1,165.27 0.0K
14:05 1,165.31 1,165.84 1,164.85 1,165.68 0.0K
14:10 1,165.65 1,165.94 1,165.22 1,165.50 0.0K
14:15 1,165.74 1,165.90 1,165.14 1,165.62 0.0K
14:20 1,165.61 1,165.81 1,164.07 1,164.19 0.0K
14:25 1,164.26 1,167.64 1,163.91 1,167.38 0.0K
14:30 1,167.11 1,167.44 1,166.42 1,166.47 0.0K
14:35 1,166.50 1,166.76 1,165.72 1,165.80 0.0K
14:40 1,165.80 1,166.21 1,165.32 1,165.70 0.0K
14:45 1,165.80 1,165.90 1,164.57 1,165.13 0.0K
14:50 1,165.14 1,165.68 1,164.77 1,165.64 0.0K
14:55 1,165.64 1,166.50 1,165.34 1,166.31 0.0K
15:00 1,166.07 1,166.75 1,166.03 1,166.44 0.0K
15:05 1,166.47 1,167.45 1,166.11 1,167.14 0.0K
15:10 1,167.15 1,167.59 1,166.61 1,167.06 0.0K
15:15 1,167.19 1,170.77 1,167.13 1,170.30 0.0K
15:20 1,170.30 1,171.04 1,170.10 1,170.64 0.0K
15:25 1,170.63 1,170.63 1,168.70 1,169.13 0.0K
15:30 1,169.10 1,169.88 1,168.62 1,169.02 0.0K
15:35 1,169.19 1,169.80 1,168.83 1,168.91 0.0K
15:40 1,168.72 1,169.26 1,167.65 1,168.63 0.0K
15:45 1,168.45 1,169.09 1,168.07 1,169.01 0.0K
15:50 1,168.81 1,168.81 1,167.38 1,168.27 0.0K
15:55 1,168.18 1,169.68 1,167.74 1,169.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし