HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,414.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,266.47 1,273.50 1,265.90 1,273.50 0.0K
09:35 1,273.77 1,274.65 1,270.73 1,272.45 0.0K
09:40 1,272.55 1,272.63 1,269.41 1,269.74 0.0K
09:45 1,269.65 1,270.90 1,266.68 1,266.68 0.0K
09:50 1,266.40 1,266.40 1,263.16 1,263.16 0.0K
09:55 1,263.09 1,264.56 1,262.74 1,264.46 0.0K
10:00 1,264.59 1,266.56 1,264.16 1,266.18 0.0K
10:05 1,266.10 1,267.60 1,265.23 1,265.38 0.0K
10:10 1,265.30 1,268.75 1,265.30 1,268.52 0.0K
10:15 1,268.47 1,270.32 1,268.21 1,270.32 0.0K
10:20 1,270.35 1,271.02 1,268.35 1,268.35 0.0K
10:25 1,268.38 1,268.72 1,267.24 1,267.43 0.0K
10:30 1,267.47 1,268.03 1,265.24 1,265.44 0.0K
10:35 1,265.44 1,266.05 1,264.61 1,265.69 0.0K
10:40 1,265.81 1,267.05 1,265.80 1,266.78 0.0K
10:45 1,266.87 1,268.22 1,266.48 1,268.22 0.0K
10:50 1,268.12 1,270.15 1,268.02 1,270.15 0.0K
10:55 1,270.34 1,270.47 1,269.66 1,269.89 0.0K
11:00 1,269.90 1,272.32 1,269.78 1,272.31 0.0K
11:05 1,272.31 1,272.96 1,269.97 1,270.18 0.0K
11:10 1,270.18 1,270.56 1,269.52 1,269.71 0.0K
11:15 1,269.64 1,270.15 1,269.14 1,269.90 0.0K
11:20 1,269.91 1,270.92 1,269.91 1,270.56 0.0K
11:25 1,270.56 1,272.18 1,270.56 1,272.04 0.0K
11:30 1,272.06 1,272.15 1,271.17 1,271.56 0.0K
11:35 1,271.65 1,272.71 1,271.65 1,272.71 0.0K
11:40 1,272.61 1,272.90 1,271.77 1,272.30 0.0K
11:45 1,272.32 1,272.70 1,271.73 1,271.73 0.0K
11:50 1,271.67 1,271.79 1,271.11 1,271.67 0.0K
11:55 1,271.59 1,271.72 1,271.25 1,271.39 0.0K
12:00 1,271.39 1,271.39 1,271.39 1,271.39 0.0K
12:05 1,271.39 1,271.39 1,271.39 1,271.39 0.0K
13:00 1,271.16 1,272.01 1,268.91 1,269.17 0.0K
13:05 1,269.11 1,269.12 1,268.40 1,269.11 0.0K
13:10 1,269.07 1,270.92 1,268.91 1,270.92 0.0K
13:15 1,270.89 1,272.88 1,270.84 1,271.43 0.0K
13:20 1,271.45 1,271.45 1,270.15 1,270.15 0.0K
13:25 1,269.86 1,270.60 1,269.36 1,270.25 0.0K
13:30 1,270.25 1,270.25 1,266.69 1,266.97 0.0K
13:35 1,267.07 1,267.28 1,264.99 1,265.38 0.0K
13:40 1,265.48 1,265.67 1,264.61 1,264.76 0.0K
13:45 1,264.79 1,264.93 1,262.29 1,262.29 0.0K
13:50 1,262.37 1,263.66 1,262.37 1,263.40 0.0K
13:55 1,263.29 1,264.53 1,263.23 1,263.90 0.0K
14:00 1,263.82 1,263.84 1,262.27 1,263.44 0.0K
14:05 1,263.45 1,263.82 1,262.76 1,263.23 0.0K
14:10 1,263.40 1,263.40 1,262.49 1,262.80 0.0K
14:15 1,262.86 1,263.27 1,262.60 1,262.84 0.0K
14:20 1,262.94 1,264.42 1,262.44 1,264.38 0.0K
14:25 1,264.36 1,265.87 1,264.18 1,265.72 0.0K
14:30 1,265.57 1,268.20 1,265.20 1,267.70 0.0K
14:35 1,267.70 1,268.27 1,267.51 1,267.66 0.0K
14:40 1,267.19 1,268.81 1,266.85 1,268.81 0.0K
14:45 1,268.71 1,269.02 1,268.51 1,268.60 0.0K
14:50 1,268.62 1,269.14 1,268.39 1,268.53 0.0K
14:55 1,268.47 1,269.07 1,268.43 1,269.00 0.0K
15:00 1,269.00 1,269.64 1,268.45 1,269.51 0.0K
15:05 1,269.48 1,270.03 1,268.84 1,269.59 0.0K
15:10 1,269.61 1,270.12 1,268.80 1,269.75 0.0K
15:15 1,269.83 1,270.73 1,269.64 1,270.04 0.0K
15:20 1,269.97 1,269.97 1,268.53 1,269.48 0.0K
15:25 1,269.45 1,269.94 1,269.17 1,269.72 0.0K
15:30 1,269.59 1,269.84 1,268.89 1,269.27 0.0K
15:35 1,269.27 1,270.05 1,269.01 1,269.69 0.0K
15:40 1,269.18 1,270.42 1,269.07 1,270.25 0.0K
15:45 1,269.99 1,270.35 1,268.98 1,269.70 0.0K
15:50 1,269.43 1,269.77 1,268.92 1,269.50 0.0K
15:55 1,268.95 1,270.38 1,268.62 1,269.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし