HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,029.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,968.84 1,968.84 1,956.73 1,958.52 0.0K
09:35 1,959.07 1,959.07 1,952.44 1,952.44 0.0K
09:40 1,952.96 1,954.53 1,948.75 1,953.90 0.0K
09:45 1,954.33 1,958.31 1,952.41 1,957.75 0.0K
09:50 1,957.94 1,957.94 1,952.41 1,954.70 0.0K
09:55 1,955.05 1,955.05 1,947.84 1,948.85 0.0K
10:00 1,949.01 1,951.78 1,947.75 1,948.90 0.0K
10:05 1,949.28 1,951.60 1,945.49 1,951.52 0.0K
10:10 1,951.66 1,953.63 1,950.17 1,950.50 0.0K
10:15 1,950.69 1,950.73 1,943.43 1,943.66 0.0K
10:20 1,944.02 1,946.07 1,943.02 1,945.62 0.0K
10:25 1,945.94 1,952.40 1,945.47 1,952.10 0.0K
10:30 1,952.53 1,954.75 1,952.21 1,954.21 0.0K
10:35 1,954.90 1,954.94 1,950.51 1,950.90 0.0K
10:40 1,951.21 1,952.51 1,950.78 1,951.60 0.0K
10:45 1,952.18 1,954.55 1,951.82 1,953.94 0.0K
10:50 1,954.25 1,954.25 1,950.31 1,951.01 0.0K
10:55 1,951.20 1,951.20 1,945.97 1,946.67 0.0K
11:00 1,946.99 1,947.37 1,945.51 1,946.05 0.0K
11:05 1,946.31 1,949.51 1,945.34 1,948.94 0.0K
11:10 1,949.62 1,951.84 1,948.17 1,950.35 0.0K
11:15 1,950.76 1,950.76 1,945.65 1,946.17 0.0K
11:20 1,946.70 1,946.70 1,941.39 1,941.53 0.0K
11:25 1,941.91 1,942.73 1,940.49 1,942.71 0.0K
11:30 1,942.90 1,943.94 1,941.62 1,943.51 0.0K
11:35 1,943.85 1,945.32 1,942.74 1,942.95 0.0K
11:40 1,943.41 1,943.56 1,942.70 1,943.16 0.0K
11:45 1,943.41 1,943.41 1,941.50 1,941.76 0.0K
11:50 1,941.96 1,941.98 1,941.01 1,941.80 0.0K
11:55 1,942.16 1,942.16 1,940.94 1,941.85 0.0K
12:00 1,942.41 1,942.41 1,942.41 1,942.41 0.0K
12:05 1,942.41 1,942.41 1,942.41 1,942.41 0.0K
13:00 1,942.00 1,942.00 1,936.89 1,937.03 0.0K
13:05 1,937.67 1,940.75 1,936.79 1,940.60 0.0K
13:10 1,940.82 1,940.82 1,935.66 1,935.92 0.0K
13:15 1,936.18 1,938.15 1,933.69 1,933.69 0.0K
13:20 1,934.29 1,934.29 1,927.42 1,927.87 0.0K
13:25 1,928.39 1,928.39 1,923.79 1,924.31 0.0K
13:30 1,924.88 1,925.13 1,921.39 1,921.91 0.0K
13:35 1,922.70 1,929.74 1,922.44 1,929.51 0.0K
13:40 1,929.84 1,930.55 1,927.48 1,930.55 0.0K
13:45 1,930.76 1,934.11 1,930.18 1,933.58 0.0K
13:50 1,934.04 1,934.17 1,930.57 1,932.76 0.0K
13:55 1,933.05 1,933.69 1,931.12 1,932.09 0.0K
14:00 1,932.33 1,935.29 1,932.06 1,935.10 0.0K
14:05 1,935.17 1,936.39 1,934.10 1,935.03 0.0K
14:10 1,935.07 1,937.43 1,934.19 1,937.43 0.0K
14:15 1,937.63 1,939.80 1,936.43 1,939.35 0.0K
14:20 1,938.95 1,938.95 1,934.45 1,934.45 0.0K
14:25 1,935.14 1,935.81 1,933.79 1,935.51 0.0K
14:30 1,935.72 1,937.51 1,934.35 1,937.00 0.0K
14:35 1,937.56 1,937.74 1,936.11 1,937.74 0.0K
14:40 1,937.93 1,941.01 1,937.51 1,940.07 0.0K
14:45 1,940.19 1,943.81 1,939.72 1,943.81 0.0K
14:50 1,943.91 1,946.66 1,942.98 1,946.58 0.0K
14:55 1,946.80 1,946.80 1,943.68 1,944.00 0.0K
15:00 1,944.28 1,946.97 1,941.76 1,946.97 0.0K
15:05 1,947.31 1,949.32 1,946.81 1,947.15 0.0K
15:10 1,947.39 1,947.51 1,946.17 1,947.04 0.0K
15:15 1,947.27 1,947.74 1,945.24 1,945.79 0.0K
15:20 1,946.25 1,946.25 1,943.83 1,943.97 0.0K
15:25 1,944.41 1,944.41 1,942.51 1,943.02 0.0K
15:30 1,943.34 1,943.34 1,941.52 1,941.52 0.0K
15:35 1,942.13 1,942.95 1,941.52 1,942.87 0.0K
15:40 1,943.05 1,943.05 1,941.47 1,941.98 0.0K
15:45 1,942.01 1,942.12 1,940.60 1,941.93 0.0K
15:50 1,942.03 1,942.28 1,941.33 1,941.63 0.0K
15:55 1,941.91 1,943.24 1,941.41 1,942.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし