HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,048.63
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,934.95 1,934.95 1,928.33 1,930.85 0.0K
09:35 1,931.54 1,932.26 1,929.93 1,930.30 0.0K
09:40 1,930.09 1,932.50 1,930.09 1,932.23 0.0K
09:45 1,932.12 1,934.51 1,930.22 1,933.95 0.0K
09:50 1,933.60 1,936.10 1,933.46 1,934.79 0.0K
09:55 1,934.76 1,934.85 1,931.97 1,933.17 0.0K
10:00 1,933.23 1,934.90 1,931.07 1,931.55 0.0K
10:05 1,931.58 1,933.01 1,930.83 1,933.01 0.0K
10:10 1,932.88 1,935.53 1,932.88 1,934.26 0.0K
10:15 1,934.41 1,934.41 1,929.75 1,929.97 0.0K
10:20 1,929.89 1,930.03 1,927.31 1,927.77 0.0K
10:25 1,927.35 1,928.33 1,925.61 1,925.95 0.0K
10:30 1,925.46 1,926.80 1,924.93 1,926.69 0.0K
10:35 1,926.57 1,929.30 1,926.57 1,928.52 0.0K
10:40 1,928.33 1,929.78 1,926.97 1,927.35 0.0K
10:45 1,927.29 1,927.93 1,926.81 1,927.41 0.0K
10:50 1,927.74 1,927.96 1,926.42 1,927.48 0.0K
10:55 1,927.78 1,927.78 1,926.85 1,927.17 0.0K
11:00 1,927.16 1,927.62 1,926.01 1,926.33 0.0K
11:05 1,926.13 1,927.76 1,926.13 1,926.36 0.0K
11:10 1,926.29 1,926.80 1,925.36 1,926.14 0.0K
11:15 1,926.06 1,928.16 1,926.06 1,927.99 0.0K
11:20 1,928.01 1,929.97 1,926.84 1,929.65 0.0K
11:25 1,929.67 1,931.06 1,929.51 1,931.04 0.0K
11:30 1,931.02 1,931.89 1,930.35 1,930.70 0.0K
11:35 1,930.85 1,930.92 1,929.69 1,930.29 0.0K
11:40 1,930.41 1,930.50 1,928.89 1,929.69 0.0K
11:45 1,929.52 1,930.75 1,929.52 1,930.43 0.0K
11:50 1,930.47 1,931.14 1,930.19 1,930.54 0.0K
11:55 1,930.25 1,931.34 1,930.25 1,931.34 0.0K
12:00 1,931.32 1,931.32 1,931.32 1,931.32 0.0K
12:05 1,931.32 1,931.32 1,931.32 1,931.32 0.0K
13:00 1,931.39 1,935.35 1,931.39 1,935.17 0.0K
13:05 1,935.09 1,936.49 1,933.76 1,934.53 0.0K
13:10 1,934.34 1,936.30 1,933.73 1,935.85 0.0K
13:15 1,936.19 1,937.98 1,936.12 1,937.54 0.0K
13:20 1,937.95 1,937.95 1,935.47 1,936.04 0.0K
13:25 1,936.07 1,936.73 1,934.26 1,935.25 0.0K
13:30 1,935.17 1,935.80 1,932.85 1,935.47 0.0K
13:35 1,935.43 1,936.08 1,932.38 1,932.90 0.0K
13:40 1,933.18 1,936.71 1,932.98 1,936.54 0.0K
13:45 1,936.42 1,937.45 1,936.15 1,936.76 0.0K
13:50 1,937.05 1,937.09 1,934.66 1,934.77 0.0K
13:55 1,934.84 1,935.19 1,933.88 1,934.97 0.0K
14:00 1,934.61 1,935.00 1,932.48 1,932.75 0.0K
14:05 1,932.82 1,933.01 1,930.57 1,931.66 0.0K
14:10 1,931.67 1,932.56 1,930.61 1,932.28 0.0K
14:15 1,932.22 1,933.34 1,931.74 1,933.25 0.0K
14:20 1,933.23 1,934.33 1,931.84 1,932.14 0.0K
14:25 1,932.09 1,932.59 1,931.11 1,932.26 0.0K
14:30 1,932.10 1,933.42 1,932.10 1,933.26 0.0K
14:35 1,933.11 1,935.63 1,933.08 1,934.67 0.0K
14:40 1,934.50 1,936.53 1,934.37 1,936.36 0.0K
14:45 1,936.15 1,936.80 1,936.15 1,936.33 0.0K
14:50 1,935.99 1,938.03 1,935.95 1,937.62 0.0K
14:55 1,937.44 1,938.33 1,936.67 1,938.33 0.0K
15:00 1,938.24 1,940.28 1,938.13 1,939.84 0.0K
15:05 1,939.89 1,940.24 1,938.81 1,939.95 0.0K
15:10 1,939.92 1,939.92 1,938.51 1,938.81 0.0K
15:15 1,938.94 1,938.94 1,937.35 1,937.46 0.0K
15:20 1,937.36 1,937.94 1,937.08 1,937.14 0.0K
15:25 1,937.26 1,939.87 1,937.17 1,939.54 0.0K
15:30 1,939.64 1,940.38 1,939.30 1,939.50 0.0K
15:35 1,939.21 1,939.53 1,938.06 1,939.36 0.0K
15:40 1,939.23 1,940.19 1,938.21 1,939.34 0.0K
15:45 1,939.44 1,939.75 1,938.66 1,939.57 0.0K
15:50 1,939.06 1,940.81 1,939.06 1,940.19 0.0K
15:55 1,940.09 1,941.19 1,939.50 1,940.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし