HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,048.63
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,928.57 1,930.55 1,924.62 1,925.92 0.0K
09:35 1,926.09 1,928.72 1,924.46 1,926.74 0.0K
09:40 1,926.35 1,927.24 1,923.11 1,925.26 0.0K
09:45 1,925.25 1,925.25 1,917.16 1,920.75 0.0K
09:50 1,920.55 1,925.09 1,920.55 1,924.84 0.0K
09:55 1,925.02 1,925.46 1,921.14 1,921.93 0.0K
10:00 1,921.97 1,927.13 1,921.12 1,927.13 0.0K
10:05 1,927.16 1,927.81 1,923.17 1,923.32 0.0K
10:10 1,923.41 1,923.59 1,920.70 1,921.57 0.0K
10:15 1,921.33 1,923.00 1,920.07 1,920.26 0.0K
10:20 1,920.01 1,924.62 1,920.01 1,924.60 0.0K
10:25 1,924.65 1,924.78 1,923.03 1,923.17 0.0K
10:30 1,922.95 1,922.95 1,921.46 1,921.46 0.0K
10:35 1,921.09 1,924.43 1,921.09 1,924.33 0.0K
10:40 1,924.16 1,925.59 1,923.75 1,924.21 0.0K
10:45 1,924.30 1,924.41 1,921.46 1,922.49 0.0K
10:50 1,922.64 1,924.30 1,921.87 1,924.15 0.0K
10:55 1,924.13 1,925.22 1,923.75 1,925.22 0.0K
11:00 1,925.23 1,928.49 1,925.23 1,927.26 0.0K
11:05 1,927.43 1,927.59 1,924.51 1,924.66 0.0K
11:10 1,924.51 1,924.76 1,923.40 1,924.26 0.0K
11:15 1,924.10 1,926.75 1,923.50 1,926.75 0.0K
11:20 1,926.74 1,927.76 1,925.82 1,926.78 0.0K
11:25 1,926.69 1,927.57 1,925.56 1,926.52 0.0K
11:30 1,926.48 1,926.90 1,925.74 1,926.00 0.0K
11:35 1,925.87 1,927.10 1,925.47 1,927.05 0.0K
11:40 1,926.83 1,927.38 1,926.35 1,926.40 0.0K
11:45 1,926.56 1,926.56 1,925.09 1,926.04 0.0K
11:50 1,925.91 1,926.94 1,925.66 1,925.90 0.0K
11:55 1,925.77 1,926.33 1,925.50 1,926.14 0.0K
12:00 1,926.08 1,926.08 1,926.08 1,926.08 0.0K
12:05 1,926.08 1,926.08 1,926.08 1,926.08 0.0K
13:00 1,926.15 1,926.15 1,921.75 1,922.87 0.0K
13:05 1,923.03 1,926.78 1,923.03 1,926.78 0.0K
13:10 1,926.65 1,926.97 1,925.12 1,925.61 0.0K
13:15 1,925.13 1,925.27 1,921.89 1,922.23 0.0K
13:20 1,922.25 1,922.84 1,920.92 1,921.16 0.0K
13:25 1,921.32 1,922.23 1,921.06 1,922.01 0.0K
13:30 1,921.80 1,922.18 1,920.14 1,920.39 0.0K
13:35 1,920.21 1,922.61 1,920.21 1,922.42 0.0K
13:40 1,922.38 1,923.81 1,922.38 1,923.66 0.0K
13:45 1,923.49 1,924.39 1,922.74 1,923.43 0.0K
13:50 1,923.26 1,924.39 1,922.38 1,923.01 0.0K
13:55 1,923.22 1,923.75 1,922.69 1,923.39 0.0K
14:00 1,923.47 1,925.46 1,923.47 1,925.01 0.0K
14:05 1,924.84 1,924.89 1,921.03 1,921.09 0.0K
14:10 1,921.11 1,921.83 1,920.76 1,921.62 0.0K
14:15 1,921.73 1,922.06 1,920.71 1,921.67 0.0K
14:20 1,921.69 1,922.01 1,920.39 1,921.41 0.0K
14:25 1,921.01 1,922.40 1,921.01 1,922.09 0.0K
14:30 1,922.10 1,922.72 1,921.69 1,921.95 0.0K
14:35 1,921.80 1,922.20 1,920.26 1,920.48 0.0K
14:40 1,920.47 1,920.64 1,919.43 1,920.54 0.0K
14:45 1,920.44 1,921.15 1,920.15 1,920.28 0.0K
14:50 1,920.40 1,921.81 1,920.40 1,921.27 0.0K
14:55 1,921.25 1,922.42 1,921.25 1,922.17 0.0K
15:00 1,922.17 1,922.17 1,919.78 1,920.78 0.0K
15:05 1,921.05 1,921.05 1,919.98 1,920.22 0.0K
15:10 1,920.41 1,920.41 1,919.41 1,919.82 0.0K
15:15 1,919.74 1,920.35 1,919.35 1,920.22 0.0K
15:20 1,920.17 1,920.39 1,919.55 1,919.58 0.0K
15:25 1,919.81 1,919.86 1,918.58 1,919.02 0.0K
15:30 1,918.96 1,919.41 1,918.63 1,918.75 0.0K
15:35 1,918.69 1,919.49 1,918.16 1,919.33 0.0K
15:40 1,919.11 1,921.72 1,918.97 1,920.87 0.0K
15:45 1,920.99 1,921.89 1,920.28 1,921.73 0.0K
15:50 1,921.87 1,922.31 1,921.40 1,922.07 0.0K
15:55 1,921.93 1,924.53 1,921.13 1,924.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし