HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,048.63
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,923.74 1,928.98 1,922.54 1,926.88 0.0K
09:35 1,926.98 1,927.08 1,923.73 1,925.32 0.0K
09:40 1,925.67 1,928.38 1,925.57 1,926.03 0.0K
09:45 1,925.78 1,928.02 1,924.42 1,927.74 0.0K
09:50 1,927.56 1,929.13 1,926.36 1,926.36 0.0K
09:55 1,926.29 1,929.35 1,925.60 1,926.88 0.0K
10:00 1,927.16 1,929.72 1,925.87 1,929.36 0.0K
10:05 1,929.44 1,932.58 1,929.38 1,932.54 0.0K
10:10 1,932.69 1,933.11 1,928.56 1,929.54 0.0K
10:15 1,929.73 1,932.59 1,929.25 1,930.25 0.0K
10:20 1,930.16 1,930.42 1,926.83 1,927.12 0.0K
10:25 1,927.06 1,927.81 1,926.25 1,927.81 0.0K
10:30 1,927.89 1,929.40 1,927.31 1,927.87 0.0K
10:35 1,927.96 1,929.45 1,927.79 1,929.45 0.0K
10:40 1,929.37 1,930.00 1,928.00 1,929.24 0.0K
10:45 1,929.39 1,930.49 1,929.02 1,929.68 0.0K
10:50 1,929.65 1,930.95 1,928.46 1,929.76 0.0K
10:55 1,930.09 1,931.47 1,928.85 1,928.88 0.0K
11:00 1,929.07 1,929.07 1,926.13 1,926.13 0.0K
11:05 1,926.36 1,927.06 1,925.91 1,926.38 0.0K
11:10 1,926.70 1,926.70 1,924.93 1,926.60 0.0K
11:15 1,926.69 1,928.91 1,926.68 1,928.87 0.0K
11:20 1,929.28 1,929.61 1,928.26 1,928.80 0.0K
11:25 1,928.81 1,929.23 1,927.49 1,927.63 0.0K
11:30 1,927.78 1,928.94 1,927.54 1,927.86 0.0K
11:35 1,928.08 1,928.74 1,927.58 1,928.16 0.0K
11:40 1,928.20 1,928.46 1,927.78 1,927.88 0.0K
11:45 1,928.08 1,928.51 1,927.63 1,927.68 0.0K
11:50 1,927.95 1,928.34 1,927.59 1,928.02 0.0K
11:55 1,928.09 1,928.54 1,927.72 1,928.29 0.0K
12:00 1,928.15 1,928.15 1,928.15 1,928.15 0.0K
12:05 1,928.15 1,928.15 1,928.15 1,928.15 0.0K
13:00 1,928.11 1,928.11 1,925.82 1,926.05 0.0K
13:05 1,926.55 1,926.86 1,925.46 1,926.37 0.0K
13:10 1,926.30 1,927.31 1,926.12 1,927.12 0.0K
13:15 1,927.24 1,927.45 1,924.61 1,925.07 0.0K
13:20 1,925.27 1,926.02 1,924.58 1,924.58 0.0K
13:25 1,925.06 1,925.06 1,921.31 1,922.11 0.0K
13:30 1,922.54 1,924.77 1,922.42 1,924.71 0.0K
13:35 1,924.63 1,925.38 1,924.07 1,925.01 0.0K
13:40 1,925.25 1,925.25 1,920.32 1,920.47 0.0K
13:45 1,920.89 1,920.89 1,919.17 1,920.57 0.0K
13:50 1,920.65 1,921.37 1,919.79 1,920.02 0.0K
13:55 1,920.29 1,920.43 1,918.10 1,918.26 0.0K
14:00 1,918.49 1,920.38 1,917.94 1,920.25 0.0K
14:05 1,920.18 1,920.80 1,919.38 1,920.51 0.0K
14:10 1,920.67 1,921.09 1,919.53 1,920.26 0.0K
14:15 1,920.57 1,921.61 1,920.36 1,920.83 0.0K
14:20 1,920.75 1,920.75 1,919.62 1,920.23 0.0K
14:25 1,920.18 1,921.44 1,919.40 1,921.18 0.0K
14:30 1,921.33 1,922.36 1,920.99 1,921.60 0.0K
14:35 1,921.55 1,921.63 1,920.28 1,920.81 0.0K
14:40 1,921.20 1,921.94 1,920.83 1,921.81 0.0K
14:45 1,921.87 1,921.99 1,921.32 1,921.32 0.0K
14:50 1,921.69 1,921.73 1,919.44 1,919.94 0.0K
14:55 1,920.05 1,920.49 1,918.81 1,919.15 0.0K
15:00 1,919.02 1,921.31 1,918.60 1,920.85 0.0K
15:05 1,921.11 1,921.94 1,920.20 1,920.47 0.0K
15:10 1,920.09 1,920.47 1,918.48 1,918.84 0.0K
15:15 1,919.00 1,919.79 1,918.14 1,919.35 0.0K
15:20 1,919.47 1,920.80 1,919.08 1,920.77 0.0K
15:25 1,920.81 1,921.17 1,919.76 1,920.35 0.0K
15:30 1,920.37 1,921.46 1,919.98 1,920.68 0.0K
15:35 1,920.74 1,920.80 1,919.85 1,920.09 0.0K
15:40 1,920.26 1,921.45 1,920.26 1,920.59 0.0K
15:45 1,920.81 1,921.34 1,920.56 1,920.81 0.0K
15:50 1,921.07 1,921.73 1,919.66 1,919.80 0.0K
15:55 1,920.04 1,921.88 1,919.54 1,921.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし