HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,869.51 1,871.18 1,865.85 1,868.70 0.0K
09:35 1,868.60 1,868.93 1,863.01 1,867.36 0.0K
09:40 1,867.27 1,869.24 1,864.96 1,868.70 0.0K
09:45 1,868.82 1,873.68 1,868.19 1,873.49 0.0K
09:50 1,873.53 1,877.75 1,872.99 1,875.44 0.0K
09:55 1,875.40 1,878.66 1,872.14 1,872.20 0.0K
10:00 1,872.23 1,873.06 1,864.95 1,864.95 0.0K
10:05 1,864.90 1,864.90 1,861.15 1,863.58 0.0K
10:10 1,863.70 1,863.98 1,859.68 1,860.59 0.0K
10:15 1,860.79 1,861.99 1,860.25 1,861.42 0.0K
10:20 1,860.99 1,861.15 1,851.72 1,851.72 0.0K
10:25 1,851.79 1,851.79 1,848.80 1,849.90 0.0K
10:30 1,849.78 1,852.82 1,849.36 1,852.03 0.0K
10:35 1,852.02 1,852.87 1,851.13 1,851.71 0.0K
10:40 1,851.39 1,853.03 1,847.63 1,847.63 0.0K
10:45 1,847.77 1,849.28 1,846.83 1,847.91 0.0K
10:50 1,848.20 1,848.28 1,846.09 1,846.27 0.0K
10:55 1,846.11 1,846.81 1,845.07 1,845.74 0.0K
11:00 1,845.51 1,846.62 1,844.82 1,846.06 0.0K
11:05 1,846.18 1,850.44 1,844.91 1,850.08 0.0K
11:10 1,850.16 1,850.46 1,848.64 1,849.85 0.0K
11:15 1,850.02 1,850.35 1,848.91 1,850.13 0.0K
11:20 1,849.85 1,850.31 1,847.69 1,848.29 0.0K
11:25 1,848.21 1,848.55 1,847.05 1,847.59 0.0K
11:30 1,848.01 1,849.69 1,847.70 1,848.10 0.0K
11:35 1,847.98 1,850.59 1,847.98 1,850.44 0.0K
11:40 1,850.29 1,850.52 1,848.68 1,848.99 0.0K
11:45 1,848.99 1,849.39 1,848.01 1,848.42 0.0K
11:50 1,848.39 1,848.90 1,847.98 1,848.40 0.0K
11:55 1,848.54 1,848.96 1,847.73 1,848.59 0.0K
12:00 1,848.44 1,848.44 1,848.44 1,848.44 0.0K
12:05 1,848.44 1,848.44 1,848.44 1,848.44 0.0K
13:00 1,846.83 1,846.83 1,838.77 1,840.20 0.0K
13:05 1,840.89 1,843.44 1,840.74 1,843.13 0.0K
13:10 1,843.33 1,845.34 1,842.31 1,842.42 0.0K
13:15 1,842.36 1,842.36 1,837.68 1,838.17 0.0K
13:20 1,838.31 1,840.55 1,838.20 1,840.55 0.0K
13:25 1,840.40 1,842.88 1,840.11 1,842.88 0.0K
13:30 1,842.97 1,844.90 1,842.74 1,844.38 0.0K
13:35 1,844.16 1,845.22 1,842.40 1,842.58 0.0K
13:40 1,842.36 1,845.23 1,842.16 1,845.23 0.0K
13:45 1,845.34 1,848.75 1,845.14 1,848.73 0.0K
13:50 1,848.75 1,850.40 1,848.36 1,849.33 0.0K
13:55 1,849.45 1,850.08 1,847.45 1,848.37 0.0K
14:00 1,848.68 1,853.91 1,848.68 1,852.46 0.0K
14:05 1,852.37 1,853.46 1,851.51 1,851.92 0.0K
14:10 1,851.75 1,854.57 1,851.27 1,854.57 0.0K
14:15 1,854.45 1,854.61 1,850.58 1,850.96 0.0K
14:20 1,851.34 1,852.97 1,851.05 1,851.38 0.0K
14:25 1,851.46 1,852.02 1,849.20 1,849.36 0.0K
14:30 1,849.43 1,850.29 1,848.07 1,849.96 0.0K
14:35 1,849.97 1,850.42 1,848.26 1,848.26 0.0K
14:40 1,848.27 1,848.86 1,846.91 1,847.36 0.0K
14:45 1,847.63 1,848.56 1,846.07 1,847.38 0.0K
14:50 1,847.62 1,848.41 1,847.16 1,848.41 0.0K
14:55 1,848.62 1,849.87 1,848.62 1,849.69 0.0K
15:00 1,849.53 1,852.06 1,849.53 1,850.45 0.0K
15:05 1,850.38 1,852.36 1,849.46 1,852.29 0.0K
15:10 1,852.19 1,854.25 1,852.11 1,854.15 0.0K
15:15 1,854.01 1,854.32 1,853.00 1,853.66 0.0K
15:20 1,853.59 1,854.98 1,852.80 1,853.32 0.0K
15:25 1,853.27 1,854.48 1,852.55 1,852.92 0.0K
15:30 1,852.50 1,852.99 1,851.14 1,851.24 0.0K
15:35 1,851.40 1,853.09 1,850.59 1,852.21 0.0K
15:40 1,852.55 1,853.04 1,851.44 1,852.85 0.0K
15:45 1,852.42 1,852.44 1,848.51 1,848.88 0.0K
15:50 1,848.83 1,851.34 1,848.37 1,851.34 0.0K
15:55 1,850.94 1,856.53 1,850.58 1,856.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし