HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,904.89 1,907.01 1,902.16 1,905.40 0.0K
09:35 1,905.57 1,905.57 1,899.09 1,902.43 0.0K
09:40 1,902.40 1,905.60 1,901.73 1,904.92 0.0K
09:45 1,904.79 1,905.28 1,900.67 1,900.99 0.0K
09:50 1,901.04 1,903.07 1,897.05 1,897.24 0.0K
09:55 1,897.32 1,901.85 1,897.19 1,901.67 0.0K
10:00 1,901.36 1,901.43 1,898.85 1,899.17 0.0K
10:05 1,899.14 1,900.94 1,898.52 1,899.78 0.0K
10:10 1,899.64 1,901.10 1,897.56 1,897.87 0.0K
10:15 1,897.65 1,897.86 1,895.61 1,896.76 0.0K
10:20 1,896.97 1,897.81 1,896.01 1,896.61 0.0K
10:25 1,896.46 1,898.93 1,895.63 1,898.46 0.0K
10:30 1,898.50 1,900.93 1,897.69 1,900.23 0.0K
10:35 1,900.55 1,902.93 1,900.45 1,902.84 0.0K
10:40 1,903.17 1,903.83 1,902.57 1,902.79 0.0K
10:45 1,902.56 1,902.89 1,900.69 1,901.89 0.0K
10:50 1,901.82 1,902.02 1,900.29 1,900.92 0.0K
10:55 1,900.84 1,905.32 1,900.63 1,902.99 0.0K
11:00 1,903.12 1,904.32 1,902.97 1,903.39 0.0K
11:05 1,903.23 1,904.60 1,902.86 1,903.03 0.0K
11:10 1,903.30 1,905.64 1,902.82 1,904.46 0.0K
11:15 1,904.47 1,904.47 1,901.34 1,901.42 0.0K
11:20 1,901.49 1,902.45 1,900.43 1,902.45 0.0K
11:25 1,902.44 1,905.30 1,902.37 1,904.24 0.0K
11:30 1,903.99 1,904.34 1,903.01 1,904.30 0.0K
11:35 1,904.03 1,905.03 1,903.69 1,904.73 0.0K
11:40 1,904.62 1,905.01 1,903.87 1,904.28 0.0K
11:45 1,904.49 1,905.30 1,904.16 1,905.05 0.0K
11:50 1,905.16 1,905.35 1,904.10 1,904.44 0.0K
11:55 1,904.60 1,904.65 1,903.89 1,904.29 0.0K
12:00 1,904.41 1,904.41 1,904.41 1,904.41 0.0K
12:05 1,904.41 1,904.41 1,904.41 1,904.41 0.0K
13:00 1,904.75 1,905.43 1,902.69 1,904.41 0.0K
13:05 1,904.23 1,904.42 1,902.45 1,902.45 0.0K
13:10 1,902.65 1,903.92 1,902.21 1,903.85 0.0K
13:15 1,904.03 1,905.06 1,903.31 1,903.68 0.0K
13:20 1,903.87 1,903.98 1,900.75 1,901.60 0.0K
13:25 1,901.58 1,901.75 1,897.24 1,897.24 0.0K
13:30 1,897.55 1,899.63 1,896.84 1,897.17 0.0K
13:35 1,897.26 1,897.83 1,894.84 1,895.27 0.0K
13:40 1,895.31 1,895.38 1,893.44 1,894.19 0.0K
13:45 1,894.19 1,896.15 1,894.10 1,896.11 0.0K
13:50 1,895.66 1,896.20 1,894.13 1,894.42 0.0K
13:55 1,894.40 1,895.52 1,893.93 1,895.11 0.0K
14:00 1,895.25 1,895.55 1,893.80 1,895.05 0.0K
14:05 1,894.79 1,894.86 1,893.78 1,894.75 0.0K
14:10 1,894.17 1,895.47 1,893.58 1,894.84 0.0K
14:15 1,894.94 1,895.67 1,894.79 1,895.37 0.0K
14:20 1,895.32 1,897.06 1,895.28 1,897.03 0.0K
14:25 1,896.87 1,897.20 1,894.53 1,894.95 0.0K
14:30 1,895.04 1,896.50 1,894.04 1,896.26 0.0K
14:35 1,896.22 1,896.97 1,895.81 1,896.07 0.0K
14:40 1,895.77 1,896.67 1,895.02 1,896.18 0.0K
14:45 1,896.31 1,896.80 1,894.65 1,895.07 0.0K
14:50 1,895.03 1,896.05 1,894.44 1,895.93 0.0K
14:55 1,896.17 1,896.39 1,895.66 1,896.20 0.0K
15:00 1,895.85 1,897.78 1,894.78 1,897.78 0.0K
15:05 1,897.99 1,898.84 1,894.36 1,894.36 0.0K
15:10 1,894.32 1,895.18 1,893.05 1,893.10 0.0K
15:15 1,892.85 1,893.14 1,891.66 1,892.55 0.0K
15:20 1,892.42 1,893.06 1,892.04 1,892.21 0.0K
15:25 1,892.29 1,892.60 1,891.38 1,891.40 0.0K
15:30 1,890.60 1,890.62 1,887.21 1,887.51 0.0K
15:35 1,887.52 1,887.72 1,885.48 1,885.50 0.0K
15:40 1,885.43 1,885.74 1,884.34 1,885.74 0.0K
15:45 1,885.40 1,886.01 1,884.48 1,885.61 0.0K
15:50 1,885.68 1,885.88 1,882.52 1,882.52 0.0K
15:55 1,882.49 1,884.68 1,881.45 1,884.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし