HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,889.16 1,891.09 1,883.43 1,886.53 0.0K
09:35 1,886.50 1,890.49 1,885.10 1,888.20 0.0K
09:40 1,888.26 1,896.77 1,887.45 1,896.77 0.0K
09:45 1,896.46 1,897.63 1,894.69 1,896.21 0.0K
09:50 1,896.22 1,899.18 1,895.59 1,897.72 0.0K
09:55 1,898.05 1,899.39 1,893.07 1,893.89 0.0K
10:00 1,894.16 1,897.19 1,893.46 1,897.08 0.0K
10:05 1,896.97 1,898.27 1,895.53 1,898.27 0.0K
10:10 1,898.47 1,901.28 1,898.18 1,901.21 0.0K
10:15 1,901.70 1,904.15 1,901.03 1,902.94 0.0K
10:20 1,902.75 1,904.05 1,901.82 1,902.28 0.0K
10:25 1,902.42 1,906.64 1,902.42 1,905.83 0.0K
10:30 1,906.04 1,906.78 1,904.94 1,906.76 0.0K
10:35 1,906.39 1,907.94 1,904.39 1,904.61 0.0K
10:40 1,904.41 1,906.48 1,902.28 1,904.64 0.0K
10:45 1,905.20 1,905.78 1,901.72 1,903.74 0.0K
10:50 1,903.77 1,906.06 1,903.15 1,904.78 0.0K
10:55 1,904.47 1,906.11 1,904.47 1,904.91 0.0K
11:00 1,904.75 1,906.04 1,902.50 1,906.00 0.0K
11:05 1,905.95 1,906.34 1,900.46 1,900.64 0.0K
11:10 1,900.63 1,902.18 1,899.73 1,901.38 0.0K
11:15 1,901.16 1,901.37 1,900.17 1,900.89 0.0K
11:20 1,901.04 1,901.04 1,897.57 1,898.30 0.0K
11:25 1,898.03 1,898.28 1,895.82 1,896.38 0.0K
11:30 1,896.25 1,897.86 1,896.09 1,897.56 0.0K
11:35 1,897.44 1,897.53 1,893.48 1,894.17 0.0K
11:40 1,894.37 1,894.75 1,893.23 1,894.37 0.0K
11:45 1,894.55 1,895.02 1,894.03 1,895.01 0.0K
11:50 1,895.15 1,895.46 1,894.36 1,894.72 0.0K
11:55 1,894.73 1,896.20 1,894.43 1,895.99 0.0K
12:00 1,895.96 1,895.96 1,895.96 1,895.96 0.0K
12:05 1,895.96 1,895.96 1,895.96 1,895.96 0.0K
13:00 1,896.62 1,896.71 1,893.37 1,894.52 0.0K
13:05 1,894.75 1,897.84 1,894.65 1,896.95 0.0K
13:10 1,896.96 1,896.99 1,895.36 1,895.99 0.0K
13:15 1,896.04 1,896.13 1,892.30 1,893.32 0.0K
13:20 1,893.27 1,893.27 1,890.34 1,891.37 0.0K
13:25 1,891.47 1,893.65 1,891.42 1,893.26 0.0K
13:30 1,893.30 1,894.17 1,892.48 1,892.75 0.0K
13:35 1,892.78 1,892.90 1,890.33 1,891.68 0.0K
13:40 1,891.89 1,893.12 1,891.67 1,892.11 0.0K
13:45 1,892.13 1,892.72 1,890.04 1,890.31 0.0K
13:50 1,890.32 1,893.30 1,889.92 1,893.30 0.0K
13:55 1,893.31 1,896.45 1,893.31 1,896.45 0.0K
14:00 1,896.41 1,898.74 1,896.11 1,898.65 0.0K
14:05 1,898.73 1,899.66 1,898.00 1,898.10 0.0K
14:10 1,898.00 1,899.52 1,897.38 1,899.18 0.0K
14:15 1,899.26 1,899.40 1,897.83 1,898.36 0.0K
14:20 1,898.38 1,898.70 1,897.07 1,897.70 0.0K
14:25 1,897.25 1,897.62 1,895.43 1,896.49 0.0K
14:30 1,896.55 1,897.13 1,894.77 1,894.77 0.0K
14:35 1,894.93 1,895.67 1,894.41 1,895.10 0.0K
14:40 1,895.16 1,897.06 1,894.53 1,897.06 0.0K
14:45 1,896.81 1,898.56 1,895.94 1,898.48 0.0K
14:50 1,898.47 1,899.34 1,897.93 1,898.96 0.0K
14:55 1,898.95 1,900.57 1,898.69 1,900.25 0.0K
15:00 1,900.22 1,901.79 1,899.84 1,901.03 0.0K
15:05 1,901.03 1,901.29 1,899.45 1,900.38 0.0K
15:10 1,900.36 1,901.89 1,900.34 1,901.18 0.0K
15:15 1,901.08 1,901.43 1,899.02 1,899.02 0.0K
15:20 1,899.06 1,900.21 1,898.89 1,899.84 0.0K
15:25 1,899.52 1,900.16 1,899.21 1,899.66 0.0K
15:30 1,899.64 1,899.99 1,897.85 1,899.43 0.0K
15:35 1,899.41 1,901.20 1,899.10 1,900.54 0.0K
15:40 1,900.52 1,900.93 1,899.42 1,900.07 0.0K
15:45 1,899.78 1,900.44 1,899.08 1,900.24 0.0K
15:50 1,900.07 1,900.56 1,899.31 1,899.63 0.0K
15:55 1,899.61 1,903.04 1,899.43 1,903.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし