HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,883.00 1,885.90 1,879.82 1,882.73 0.0K
09:35 1,882.29 1,883.29 1,877.23 1,879.07 0.0K
09:40 1,878.96 1,880.65 1,876.20 1,880.65 0.0K
09:45 1,880.44 1,884.52 1,880.19 1,883.81 0.0K
09:50 1,883.65 1,887.77 1,881.43 1,884.86 0.0K
09:55 1,884.36 1,884.66 1,879.78 1,880.50 0.0K
10:00 1,880.43 1,883.11 1,876.34 1,883.11 0.0K
10:05 1,883.16 1,886.44 1,882.03 1,886.00 0.0K
10:10 1,885.99 1,890.11 1,885.07 1,889.03 0.0K
10:15 1,888.64 1,888.64 1,882.54 1,883.48 0.0K
10:20 1,883.72 1,885.34 1,882.05 1,885.28 0.0K
10:25 1,885.42 1,885.89 1,880.23 1,880.23 0.0K
10:30 1,880.23 1,885.85 1,879.92 1,885.64 0.0K
10:35 1,886.06 1,886.44 1,878.57 1,878.57 0.0K
10:40 1,878.62 1,878.71 1,875.27 1,877.48 0.0K
10:45 1,877.68 1,879.26 1,876.79 1,877.80 0.0K
10:50 1,878.01 1,880.93 1,877.81 1,879.94 0.0K
10:55 1,879.93 1,880.95 1,878.46 1,880.61 0.0K
11:00 1,880.66 1,883.04 1,879.76 1,879.88 0.0K
11:05 1,879.75 1,881.00 1,878.67 1,879.02 0.0K
11:10 1,879.15 1,879.62 1,877.45 1,877.62 0.0K
11:15 1,877.84 1,878.30 1,875.58 1,877.64 0.0K
11:20 1,877.47 1,877.73 1,875.46 1,876.36 0.0K
11:25 1,876.41 1,877.53 1,875.88 1,877.18 0.0K
11:30 1,876.99 1,877.03 1,873.00 1,874.53 0.0K
11:35 1,874.24 1,874.81 1,871.68 1,871.95 0.0K
11:40 1,871.91 1,873.54 1,871.52 1,871.98 0.0K
11:45 1,872.02 1,872.38 1,871.21 1,872.11 0.0K
11:50 1,872.06 1,873.17 1,871.81 1,871.81 0.0K
11:55 1,872.02 1,872.44 1,871.41 1,871.87 0.0K
12:00 1,871.97 1,871.97 1,871.97 1,871.97 0.0K
12:05 1,871.97 1,871.97 1,871.97 1,871.97 0.0K
13:00 1,871.70 1,873.84 1,870.83 1,872.27 0.0K
13:05 1,872.05 1,872.69 1,869.34 1,869.54 0.0K
13:10 1,869.73 1,872.77 1,868.62 1,872.45 0.0K
13:15 1,872.14 1,873.66 1,871.85 1,873.54 0.0K
13:20 1,873.57 1,876.35 1,873.57 1,875.68 0.0K
13:25 1,875.70 1,877.89 1,875.03 1,877.50 0.0K
13:30 1,877.12 1,877.84 1,876.44 1,877.31 0.0K
13:35 1,877.75 1,877.75 1,874.87 1,875.34 0.0K
13:40 1,875.31 1,876.88 1,873.99 1,875.44 0.0K
13:45 1,875.58 1,876.17 1,874.90 1,874.90 0.0K
13:50 1,874.81 1,874.81 1,872.54 1,873.42 0.0K
13:55 1,873.40 1,875.36 1,871.11 1,875.24 0.0K
14:00 1,875.30 1,875.37 1,874.09 1,874.29 0.0K
14:05 1,874.11 1,876.35 1,873.34 1,875.65 0.0K
14:10 1,875.14 1,875.22 1,872.86 1,873.15 0.0K
14:15 1,873.01 1,874.13 1,872.86 1,873.46 0.0K
14:20 1,873.35 1,875.08 1,873.35 1,874.29 0.0K
14:25 1,874.23 1,874.95 1,873.67 1,874.75 0.0K
14:30 1,874.82 1,875.50 1,874.45 1,874.93 0.0K
14:35 1,874.96 1,875.92 1,874.53 1,875.00 0.0K
14:40 1,875.37 1,875.40 1,873.67 1,874.00 0.0K
14:45 1,873.91 1,876.45 1,873.23 1,876.15 0.0K
14:50 1,876.17 1,876.18 1,875.17 1,875.99 0.0K
14:55 1,876.46 1,878.51 1,876.16 1,878.51 0.0K
15:00 1,878.23 1,882.39 1,877.91 1,881.14 0.0K
15:05 1,881.10 1,881.53 1,879.44 1,880.84 0.0K
15:10 1,880.71 1,881.84 1,880.03 1,880.03 0.0K
15:15 1,879.81 1,880.02 1,878.60 1,878.68 0.0K
15:20 1,878.52 1,878.52 1,877.00 1,877.00 0.0K
15:25 1,877.00 1,878.62 1,876.41 1,878.62 0.0K
15:30 1,878.67 1,882.23 1,878.33 1,879.52 0.0K
15:35 1,879.63 1,879.86 1,877.94 1,879.03 0.0K
15:40 1,879.20 1,879.32 1,877.72 1,878.52 0.0K
15:45 1,877.94 1,878.71 1,877.94 1,878.56 0.0K
15:50 1,878.34 1,880.42 1,877.95 1,880.37 0.0K
15:55 1,880.48 1,882.81 1,880.04 1,882.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし