HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,845.42 1,854.81 1,845.16 1,853.45 0.0K
09:35 1,854.02 1,857.67 1,853.96 1,856.02 0.0K
09:40 1,856.13 1,866.06 1,855.96 1,865.87 0.0K
09:45 1,865.98 1,868.98 1,864.36 1,864.44 0.0K
09:50 1,864.81 1,864.88 1,859.19 1,859.22 0.0K
09:55 1,859.49 1,863.94 1,859.49 1,862.84 0.0K
10:00 1,862.88 1,866.31 1,862.80 1,864.24 0.0K
10:05 1,864.30 1,864.30 1,859.30 1,861.08 0.0K
10:10 1,861.31 1,862.00 1,859.29 1,860.97 0.0K
10:15 1,860.50 1,865.07 1,860.50 1,865.03 0.0K
10:20 1,864.84 1,864.97 1,862.08 1,862.47 0.0K
10:25 1,862.37 1,864.35 1,862.23 1,862.39 0.0K
10:30 1,862.39 1,862.51 1,858.79 1,860.08 0.0K
10:35 1,860.26 1,860.33 1,857.42 1,857.87 0.0K
10:40 1,858.16 1,862.81 1,858.16 1,862.35 0.0K
10:45 1,862.45 1,863.52 1,861.55 1,861.60 0.0K
10:50 1,861.28 1,863.16 1,859.68 1,861.97 0.0K
10:55 1,862.08 1,865.27 1,861.44 1,864.12 0.0K
11:00 1,863.75 1,864.79 1,863.04 1,863.95 0.0K
11:05 1,863.82 1,865.17 1,862.97 1,864.94 0.0K
11:10 1,865.12 1,866.93 1,863.56 1,866.80 0.0K
11:15 1,866.65 1,870.71 1,866.55 1,870.71 0.0K
11:20 1,871.06 1,871.52 1,868.30 1,868.82 0.0K
11:25 1,869.06 1,869.21 1,867.71 1,869.01 0.0K
11:30 1,869.32 1,869.50 1,867.12 1,868.11 0.0K
11:35 1,867.84 1,867.84 1,866.17 1,866.60 0.0K
11:40 1,866.48 1,867.08 1,865.89 1,866.76 0.0K
11:45 1,866.86 1,867.71 1,866.21 1,867.68 0.0K
11:50 1,867.67 1,868.86 1,867.40 1,867.97 0.0K
11:55 1,867.75 1,869.73 1,867.41 1,869.37 0.0K
12:00 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
12:05 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
13:00 1,869.66 1,871.04 1,868.71 1,870.83 0.0K
13:05 1,870.79 1,872.50 1,870.79 1,871.19 0.0K
13:10 1,871.26 1,871.59 1,869.63 1,869.83 0.0K
13:15 1,869.62 1,870.09 1,867.25 1,867.49 0.0K
13:20 1,867.47 1,868.34 1,866.57 1,867.98 0.0K
13:25 1,868.11 1,869.29 1,867.09 1,868.63 0.0K
13:30 1,868.53 1,868.68 1,867.03 1,867.12 0.0K
13:35 1,867.24 1,869.29 1,867.01 1,869.10 0.0K
13:40 1,869.18 1,870.17 1,868.99 1,869.41 0.0K
13:45 1,869.59 1,870.36 1,868.25 1,868.50 0.0K
13:50 1,868.70 1,870.94 1,868.70 1,870.80 0.0K
13:55 1,870.87 1,873.67 1,870.80 1,873.18 0.0K
14:00 1,872.92 1,873.30 1,871.56 1,871.56 0.0K
14:05 1,871.72 1,871.81 1,869.92 1,871.49 0.0K
14:10 1,871.42 1,871.65 1,869.79 1,869.82 0.0K
14:15 1,870.14 1,870.88 1,868.20 1,868.53 0.0K
14:20 1,868.85 1,868.87 1,865.37 1,866.78 0.0K
14:25 1,866.66 1,866.84 1,865.42 1,866.04 0.0K
14:30 1,865.87 1,866.19 1,864.32 1,864.83 0.0K
14:35 1,864.78 1,864.78 1,863.28 1,863.99 0.0K
14:40 1,863.95 1,865.09 1,863.64 1,864.72 0.0K
14:45 1,864.66 1,867.15 1,864.33 1,866.86 0.0K
14:50 1,866.80 1,867.63 1,866.50 1,866.50 0.0K
14:55 1,866.43 1,868.27 1,866.05 1,867.97 0.0K
15:00 1,868.00 1,868.68 1,865.66 1,866.09 0.0K
15:05 1,865.87 1,867.12 1,865.59 1,866.20 0.0K
15:10 1,866.07 1,866.65 1,865.67 1,866.50 0.0K
15:15 1,866.69 1,867.52 1,866.15 1,867.16 0.0K
15:20 1,867.45 1,867.54 1,866.41 1,866.41 0.0K
15:25 1,866.51 1,868.47 1,866.47 1,867.92 0.0K
15:30 1,867.83 1,867.98 1,866.08 1,866.92 0.0K
15:35 1,866.86 1,867.19 1,866.46 1,866.62 0.0K
15:40 1,866.57 1,866.83 1,865.98 1,866.65 0.0K
15:45 1,866.78 1,866.81 1,865.45 1,865.79 0.0K
15:50 1,865.62 1,865.94 1,864.68 1,865.94 0.0K
15:55 1,865.98 1,869.20 1,865.68 1,869.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし