HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,810.06 1,812.11 1,799.70 1,800.26 0.0K
09:35 1,800.28 1,806.93 1,797.65 1,806.55 0.0K
09:40 1,806.27 1,806.48 1,798.46 1,798.46 0.0K
09:45 1,798.54 1,798.73 1,793.60 1,794.70 0.0K
09:50 1,796.07 1,798.00 1,791.42 1,791.80 0.0K
09:55 1,791.60 1,794.66 1,791.00 1,792.69 0.0K
10:00 1,792.62 1,792.86 1,784.86 1,785.49 0.0K
10:05 1,785.81 1,787.33 1,783.84 1,783.95 0.0K
10:10 1,783.95 1,786.30 1,783.38 1,785.78 0.0K
10:15 1,785.79 1,788.24 1,785.05 1,788.24 0.0K
10:20 1,788.08 1,789.29 1,785.19 1,785.19 0.0K
10:25 1,785.43 1,787.75 1,784.69 1,787.39 0.0K
10:30 1,787.40 1,791.77 1,786.58 1,790.37 0.0K
10:35 1,790.27 1,790.52 1,788.97 1,790.40 0.0K
10:40 1,790.51 1,790.52 1,787.78 1,789.82 0.0K
10:45 1,789.89 1,790.82 1,788.78 1,789.29 0.0K
10:50 1,789.30 1,789.32 1,785.96 1,787.80 0.0K
10:55 1,787.85 1,787.85 1,784.90 1,785.45 0.0K
11:00 1,785.38 1,787.55 1,785.12 1,786.91 0.0K
11:05 1,786.90 1,787.05 1,785.06 1,785.44 0.0K
11:10 1,785.56 1,787.74 1,785.39 1,787.04 0.0K
11:15 1,787.10 1,787.47 1,786.34 1,786.43 0.0K
11:20 1,786.64 1,787.16 1,786.48 1,787.01 0.0K
11:25 1,786.83 1,786.83 1,781.68 1,781.72 0.0K
11:30 1,781.86 1,782.11 1,780.32 1,780.75 0.0K
11:35 1,780.76 1,784.40 1,780.76 1,784.40 0.0K
11:40 1,784.33 1,789.33 1,784.33 1,788.27 0.0K
11:45 1,788.28 1,788.50 1,786.78 1,787.89 0.0K
11:50 1,787.77 1,790.10 1,787.77 1,789.96 0.0K
11:55 1,790.09 1,791.05 1,789.95 1,790.30 0.0K
12:00 1,790.54 1,790.54 1,790.54 1,790.54 0.0K
12:05 1,790.54 1,790.54 1,790.54 1,790.54 0.0K
13:00 1,791.31 1,797.78 1,791.31 1,797.59 0.0K
13:05 1,796.82 1,798.58 1,796.64 1,797.15 0.0K
13:10 1,797.58 1,798.32 1,795.22 1,795.22 0.0K
13:15 1,795.07 1,797.09 1,794.85 1,796.30 0.0K
13:20 1,796.29 1,798.95 1,796.20 1,798.65 0.0K
13:25 1,798.58 1,801.00 1,798.44 1,799.60 0.0K
13:30 1,799.36 1,799.36 1,795.67 1,796.55 0.0K
13:35 1,796.41 1,798.52 1,795.94 1,798.52 0.0K
13:40 1,798.53 1,803.49 1,798.53 1,802.66 0.0K
13:45 1,802.71 1,803.46 1,802.05 1,803.41 0.0K
13:50 1,803.30 1,803.55 1,802.32 1,802.78 0.0K
13:55 1,802.96 1,803.46 1,800.87 1,802.20 0.0K
14:00 1,802.17 1,803.50 1,801.92 1,803.44 0.0K
14:05 1,803.52 1,803.53 1,801.51 1,802.34 0.0K
14:10 1,802.48 1,802.74 1,801.78 1,801.97 0.0K
14:15 1,801.94 1,805.60 1,801.80 1,805.60 0.0K
14:20 1,805.67 1,806.01 1,804.12 1,804.46 0.0K
14:25 1,804.46 1,807.20 1,803.31 1,807.17 0.0K
14:30 1,807.13 1,807.67 1,806.49 1,807.50 0.0K
14:35 1,807.43 1,809.74 1,807.25 1,809.35 0.0K
14:40 1,809.51 1,811.38 1,809.18 1,811.14 0.0K
14:45 1,811.39 1,813.09 1,811.39 1,812.33 0.0K
14:50 1,812.44 1,813.89 1,812.44 1,813.44 0.0K
14:55 1,813.43 1,813.43 1,811.80 1,812.85 0.0K
15:00 1,812.88 1,814.85 1,812.66 1,814.78 0.0K
15:05 1,814.82 1,816.32 1,813.61 1,814.06 0.0K
15:10 1,814.16 1,816.93 1,813.82 1,816.75 0.0K
15:15 1,816.34 1,819.81 1,815.65 1,819.61 0.0K
15:20 1,819.61 1,822.42 1,819.01 1,821.43 0.0K
15:25 1,821.64 1,821.64 1,815.89 1,816.64 0.0K
15:30 1,816.70 1,820.08 1,816.34 1,820.08 0.0K
15:35 1,820.11 1,820.26 1,818.79 1,819.07 0.0K
15:40 1,818.99 1,818.99 1,816.32 1,816.93 0.0K
15:45 1,817.01 1,817.38 1,816.08 1,817.03 0.0K
15:50 1,817.14 1,820.57 1,817.14 1,820.04 0.0K
15:55 1,819.69 1,822.00 1,818.44 1,822.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし