HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,847.67 1,847.67 1,839.05 1,846.31 0.0K
09:35 1,846.49 1,855.70 1,846.40 1,855.50 0.0K
09:40 1,854.99 1,854.99 1,851.04 1,853.34 0.0K
09:45 1,853.27 1,854.21 1,851.30 1,851.58 0.0K
09:50 1,851.52 1,855.41 1,849.90 1,855.16 0.0K
09:55 1,855.34 1,858.11 1,854.97 1,856.05 0.0K
10:00 1,856.19 1,860.51 1,856.19 1,859.98 0.0K
10:05 1,859.78 1,860.11 1,856.65 1,857.85 0.0K
10:10 1,857.94 1,858.47 1,855.01 1,855.01 0.0K
10:15 1,855.47 1,857.04 1,853.89 1,854.02 0.0K
10:20 1,853.95 1,856.47 1,853.24 1,856.27 0.0K
10:25 1,856.40 1,856.53 1,854.46 1,854.92 0.0K
10:30 1,854.88 1,859.13 1,854.69 1,859.08 0.0K
10:35 1,859.11 1,861.21 1,857.97 1,860.38 0.0K
10:40 1,860.54 1,860.54 1,855.49 1,855.55 0.0K
10:45 1,855.57 1,855.95 1,851.54 1,855.51 0.0K
10:50 1,855.36 1,856.03 1,854.39 1,855.85 0.0K
10:55 1,855.87 1,861.03 1,855.84 1,860.97 0.0K
11:00 1,860.63 1,860.63 1,859.33 1,860.17 0.0K
11:05 1,860.10 1,864.10 1,860.10 1,863.72 0.0K
11:10 1,863.87 1,865.17 1,863.38 1,864.94 0.0K
11:15 1,865.14 1,867.06 1,865.14 1,866.10 0.0K
11:20 1,865.91 1,869.08 1,865.72 1,868.51 0.0K
11:25 1,868.28 1,871.06 1,867.96 1,870.89 0.0K
11:30 1,870.80 1,871.12 1,869.98 1,870.46 0.0K
11:35 1,870.08 1,870.82 1,868.20 1,870.58 0.0K
11:40 1,870.66 1,871.94 1,870.61 1,871.58 0.0K
11:45 1,871.34 1,871.58 1,869.94 1,869.94 0.0K
11:50 1,870.01 1,870.09 1,868.48 1,870.09 0.0K
11:55 1,869.87 1,870.11 1,869.39 1,870.00 0.0K
12:00 1,870.14 1,870.14 1,870.14 1,870.14 0.0K
12:05 1,870.14 1,870.14 1,870.14 1,870.14 0.0K
13:00 1,870.45 1,871.63 1,868.98 1,871.41 0.0K
13:05 1,871.56 1,872.78 1,869.21 1,869.25 0.0K
13:10 1,869.44 1,870.28 1,868.36 1,868.67 0.0K
13:15 1,868.61 1,870.00 1,867.56 1,867.68 0.0K
13:20 1,867.67 1,868.87 1,865.98 1,866.17 0.0K
13:25 1,866.35 1,867.07 1,865.23 1,866.93 0.0K
13:30 1,866.98 1,868.02 1,864.97 1,866.45 0.0K
13:35 1,866.34 1,866.54 1,864.90 1,865.56 0.0K
13:40 1,865.24 1,866.59 1,864.67 1,866.51 0.0K
13:45 1,866.40 1,866.52 1,863.64 1,863.69 0.0K
13:50 1,863.63 1,864.89 1,863.39 1,864.89 0.0K
13:55 1,864.71 1,867.76 1,864.36 1,867.54 0.0K
14:00 1,867.38 1,867.75 1,866.65 1,867.31 0.0K
14:05 1,867.53 1,868.00 1,866.55 1,866.55 0.0K
14:10 1,866.53 1,870.35 1,866.34 1,869.82 0.0K
14:15 1,870.02 1,871.70 1,869.19 1,871.25 0.0K
14:20 1,871.00 1,871.22 1,869.32 1,870.45 0.0K
14:25 1,870.36 1,870.58 1,868.37 1,868.75 0.0K
14:30 1,868.83 1,870.00 1,868.18 1,869.74 0.0K
14:35 1,869.87 1,870.26 1,869.10 1,869.27 0.0K
14:40 1,869.30 1,869.39 1,866.75 1,867.10 0.0K
14:45 1,866.77 1,868.14 1,866.77 1,867.75 0.0K
14:50 1,868.08 1,868.08 1,866.79 1,867.28 0.0K
14:55 1,867.48 1,868.35 1,866.84 1,868.10 0.0K
15:00 1,868.47 1,869.28 1,866.24 1,866.29 0.0K
15:05 1,866.21 1,868.16 1,866.21 1,867.94 0.0K
15:10 1,867.84 1,869.96 1,867.35 1,869.11 0.0K
15:15 1,869.06 1,870.99 1,868.89 1,870.81 0.0K
15:20 1,870.75 1,871.99 1,870.04 1,870.16 0.0K
15:25 1,870.15 1,870.34 1,868.55 1,868.55 0.0K
15:30 1,868.71 1,869.65 1,868.38 1,868.65 0.0K
15:35 1,868.52 1,868.88 1,867.56 1,867.56 0.0K
15:40 1,867.56 1,868.09 1,866.86 1,867.14 0.0K
15:45 1,867.33 1,867.34 1,864.69 1,865.25 0.0K
15:50 1,865.51 1,866.26 1,864.91 1,866.26 0.0K
15:55 1,865.91 1,867.31 1,865.22 1,867.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし