HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,878.06 1,878.06 1,866.05 1,866.16 0.0K
09:35 1,866.63 1,869.41 1,862.03 1,862.04 0.0K
09:40 1,861.96 1,867.82 1,860.33 1,860.41 0.0K
09:45 1,860.15 1,865.98 1,858.26 1,858.33 0.0K
09:50 1,858.11 1,861.74 1,853.69 1,854.30 0.0K
09:55 1,854.12 1,863.58 1,854.12 1,862.66 0.0K
10:00 1,862.50 1,862.50 1,859.47 1,860.21 0.0K
10:05 1,860.70 1,869.31 1,860.70 1,869.31 0.0K
10:10 1,869.64 1,870.28 1,863.70 1,865.02 0.0K
10:15 1,865.37 1,866.18 1,862.51 1,866.06 0.0K
10:20 1,866.40 1,867.17 1,864.36 1,864.56 0.0K
10:25 1,864.29 1,870.17 1,864.29 1,870.17 0.0K
10:30 1,870.23 1,874.08 1,870.23 1,870.44 0.0K
10:35 1,870.43 1,870.43 1,865.03 1,865.63 0.0K
10:40 1,865.73 1,865.74 1,862.82 1,862.82 0.0K
10:45 1,862.82 1,864.03 1,861.01 1,861.59 0.0K
10:50 1,861.45 1,863.89 1,861.45 1,863.89 0.0K
10:55 1,863.84 1,864.34 1,859.85 1,859.85 0.0K
11:00 1,859.82 1,863.35 1,859.71 1,862.93 0.0K
11:05 1,862.95 1,865.49 1,862.52 1,863.65 0.0K
11:10 1,863.63 1,866.52 1,863.05 1,866.52 0.0K
11:15 1,866.66 1,866.87 1,864.19 1,866.33 0.0K
11:20 1,866.28 1,866.81 1,863.32 1,863.73 0.0K
11:25 1,863.65 1,863.65 1,858.96 1,860.11 0.0K
11:30 1,860.14 1,860.35 1,856.89 1,857.75 0.0K
11:35 1,857.74 1,861.51 1,857.71 1,861.18 0.0K
11:40 1,861.34 1,862.60 1,860.66 1,862.27 0.0K
11:45 1,862.16 1,863.15 1,861.77 1,862.48 0.0K
11:50 1,862.53 1,865.21 1,862.22 1,864.69 0.0K
11:55 1,864.69 1,865.85 1,864.03 1,865.05 0.0K
12:00 1,864.96 1,864.96 1,864.96 1,864.96 0.0K
12:05 1,864.96 1,864.96 1,864.96 1,864.96 0.0K
13:00 1,865.07 1,869.28 1,865.07 1,865.36 0.0K
13:05 1,865.18 1,868.09 1,864.07 1,865.27 0.0K
13:10 1,865.59 1,870.71 1,865.59 1,867.39 0.0K
13:15 1,867.68 1,869.48 1,866.97 1,869.48 0.0K
13:20 1,869.48 1,870.47 1,866.02 1,866.59 0.0K
13:25 1,866.57 1,867.54 1,863.43 1,864.01 0.0K
13:30 1,863.86 1,865.00 1,862.02 1,864.37 0.0K
13:35 1,864.52 1,867.57 1,863.68 1,867.51 0.0K
13:40 1,867.52 1,868.07 1,864.23 1,864.23 0.0K
13:45 1,864.10 1,864.18 1,859.59 1,860.14 0.0K
13:50 1,860.36 1,862.05 1,859.65 1,861.76 0.0K
13:55 1,861.71 1,865.47 1,861.09 1,865.27 0.0K
14:00 1,865.16 1,865.24 1,860.63 1,860.68 0.0K
14:05 1,860.82 1,860.82 1,857.04 1,857.17 0.0K
14:10 1,857.24 1,857.51 1,856.51 1,856.70 0.0K
14:15 1,856.62 1,858.35 1,856.05 1,856.74 0.0K
14:20 1,856.69 1,859.84 1,854.85 1,858.17 0.0K
14:25 1,858.28 1,862.75 1,857.71 1,862.75 0.0K
14:30 1,862.60 1,865.84 1,862.39 1,865.17 0.0K
14:35 1,865.37 1,869.76 1,865.37 1,867.15 0.0K
14:40 1,867.28 1,870.57 1,866.61 1,870.11 0.0K
14:45 1,870.05 1,872.45 1,868.44 1,872.10 0.0K
14:50 1,872.18 1,873.01 1,871.99 1,872.40 0.0K
14:55 1,872.62 1,874.33 1,871.40 1,874.33 0.0K
15:00 1,874.13 1,881.81 1,874.13 1,878.38 0.0K
15:05 1,878.71 1,883.03 1,878.20 1,882.52 0.0K
15:10 1,882.85 1,890.59 1,882.77 1,890.33 0.0K
15:15 1,890.29 1,891.62 1,887.56 1,889.87 0.0K
15:20 1,890.02 1,894.01 1,890.02 1,893.63 0.0K
15:25 1,893.33 1,895.10 1,893.33 1,894.78 0.0K
15:30 1,894.81 1,898.01 1,894.23 1,896.10 0.0K
15:35 1,896.38 1,896.38 1,891.48 1,891.96 0.0K
15:40 1,891.80 1,894.11 1,891.14 1,891.61 0.0K
15:45 1,891.53 1,893.29 1,891.53 1,893.15 0.0K
15:50 1,893.05 1,894.30 1,891.87 1,893.41 0.0K
15:55 1,893.32 1,894.26 1,892.23 1,892.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし