HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,918.85 1,920.21 1,910.47 1,920.21 0.0K
09:35 1,919.55 1,930.06 1,919.33 1,928.00 0.0K
09:40 1,927.96 1,928.82 1,923.61 1,924.42 0.0K
09:45 1,924.83 1,925.50 1,917.81 1,918.16 0.0K
09:50 1,917.72 1,922.45 1,916.23 1,922.01 0.0K
09:55 1,921.62 1,923.68 1,919.96 1,923.09 0.0K
10:00 1,922.60 1,928.34 1,922.51 1,925.94 0.0K
10:05 1,925.78 1,928.92 1,922.94 1,922.94 0.0K
10:10 1,922.84 1,922.84 1,919.11 1,919.63 0.0K
10:15 1,920.00 1,922.92 1,916.34 1,916.34 0.0K
10:20 1,915.95 1,916.52 1,912.48 1,912.48 0.0K
10:25 1,911.75 1,911.95 1,907.33 1,909.38 0.0K
10:30 1,909.23 1,910.88 1,904.51 1,904.51 0.0K
10:35 1,904.48 1,904.60 1,902.06 1,902.06 0.0K
10:40 1,901.70 1,901.70 1,897.23 1,898.10 0.0K
10:45 1,898.41 1,902.67 1,898.41 1,902.67 0.0K
10:50 1,902.90 1,903.31 1,895.17 1,895.17 0.0K
10:55 1,894.06 1,894.09 1,888.26 1,888.32 0.0K
11:00 1,887.79 1,887.80 1,882.72 1,886.09 0.0K
11:05 1,885.17 1,888.28 1,883.92 1,888.23 0.0K
11:10 1,887.37 1,888.08 1,885.82 1,887.63 0.0K
11:15 1,887.00 1,889.48 1,883.41 1,883.41 0.0K
11:20 1,882.76 1,882.76 1,879.64 1,880.02 0.0K
11:25 1,879.45 1,881.04 1,876.35 1,876.85 0.0K
11:30 1,876.66 1,877.31 1,871.66 1,877.08 0.0K
11:35 1,876.62 1,879.65 1,876.29 1,877.95 0.0K
11:40 1,877.87 1,877.87 1,875.66 1,876.45 0.0K
11:45 1,876.57 1,881.58 1,876.26 1,881.19 0.0K
11:50 1,881.00 1,881.70 1,879.94 1,880.02 0.0K
11:55 1,880.01 1,881.57 1,879.82 1,881.50 0.0K
12:00 1,881.14 1,881.14 1,881.14 1,881.14 0.0K
12:05 1,881.14 1,881.14 1,881.14 1,881.14 0.0K
13:00 1,880.63 1,880.63 1,875.02 1,878.64 0.0K
13:05 1,878.30 1,879.07 1,874.47 1,876.09 0.0K
13:10 1,875.76 1,876.04 1,872.04 1,872.11 0.0K
13:15 1,871.64 1,873.98 1,870.87 1,873.95 0.0K
13:20 1,873.93 1,878.90 1,872.99 1,873.50 0.0K
13:25 1,873.04 1,874.00 1,872.41 1,872.68 0.0K
13:30 1,872.04 1,873.20 1,870.72 1,872.27 0.0K
13:35 1,871.96 1,873.41 1,866.13 1,866.29 0.0K
13:40 1,866.16 1,866.64 1,861.85 1,862.01 0.0K
13:45 1,861.88 1,863.57 1,861.07 1,861.42 0.0K
13:50 1,861.15 1,866.58 1,860.92 1,866.32 0.0K
13:55 1,865.86 1,867.14 1,865.68 1,866.33 0.0K
14:00 1,865.75 1,865.75 1,861.08 1,863.33 0.0K
14:05 1,863.21 1,868.99 1,862.51 1,866.26 0.0K
14:10 1,865.53 1,866.58 1,864.31 1,865.78 0.0K
14:15 1,865.81 1,869.30 1,863.64 1,869.30 0.0K
14:20 1,868.46 1,872.51 1,868.17 1,872.35 0.0K
14:25 1,872.33 1,873.29 1,871.01 1,871.29 0.0K
14:30 1,871.28 1,874.74 1,871.28 1,874.52 0.0K
14:35 1,874.56 1,878.05 1,873.66 1,877.92 0.0K
14:40 1,877.69 1,878.48 1,876.53 1,877.74 0.0K
14:45 1,877.46 1,877.97 1,873.22 1,873.62 0.0K
14:50 1,873.27 1,875.07 1,872.91 1,875.07 0.0K
14:55 1,874.90 1,877.45 1,874.32 1,874.89 0.0K
15:00 1,874.46 1,881.13 1,874.46 1,881.13 0.0K
15:05 1,880.75 1,884.29 1,880.75 1,881.65 0.0K
15:10 1,881.26 1,882.40 1,880.35 1,880.47 0.0K
15:15 1,880.37 1,880.88 1,879.21 1,879.65 0.0K
15:20 1,879.68 1,880.12 1,877.22 1,877.28 0.0K
15:25 1,877.02 1,879.27 1,877.02 1,878.44 0.0K
15:30 1,877.82 1,878.71 1,876.32 1,876.48 0.0K
15:35 1,876.09 1,877.12 1,874.09 1,874.59 0.0K
15:40 1,874.63 1,875.17 1,872.76 1,873.50 0.0K
15:45 1,873.46 1,875.58 1,873.46 1,873.85 0.0K
15:50 1,873.52 1,875.22 1,872.23 1,872.58 0.0K
15:55 1,872.15 1,875.16 1,871.98 1,875.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし