HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,825.46 1,835.15 1,825.46 1,834.57 0.0K
09:35 1,834.58 1,836.33 1,830.78 1,830.78 0.0K
09:40 1,830.63 1,838.38 1,830.37 1,836.60 0.0K
09:45 1,836.75 1,845.16 1,836.60 1,842.80 0.0K
09:50 1,842.54 1,845.35 1,839.43 1,845.35 0.0K
09:55 1,845.35 1,849.99 1,844.84 1,849.32 0.0K
10:00 1,849.40 1,851.99 1,847.51 1,850.09 0.0K
10:05 1,850.02 1,852.03 1,843.65 1,843.75 0.0K
10:10 1,843.73 1,847.59 1,842.92 1,842.92 0.0K
10:15 1,842.68 1,847.03 1,842.66 1,844.22 0.0K
10:20 1,844.14 1,849.20 1,844.14 1,849.20 0.0K
10:25 1,849.22 1,851.75 1,846.40 1,846.54 0.0K
10:30 1,846.08 1,846.14 1,839.36 1,843.15 0.0K
10:35 1,843.28 1,845.00 1,842.20 1,844.92 0.0K
10:40 1,844.91 1,845.02 1,841.69 1,841.69 0.0K
10:45 1,841.63 1,845.67 1,841.55 1,845.67 0.0K
10:50 1,845.77 1,850.08 1,844.56 1,849.80 0.0K
10:55 1,849.76 1,853.96 1,849.49 1,853.90 0.0K
11:00 1,853.79 1,854.10 1,851.20 1,851.76 0.0K
11:05 1,851.90 1,852.80 1,849.48 1,850.56 0.0K
11:10 1,850.55 1,855.88 1,850.55 1,855.88 0.0K
11:15 1,855.87 1,856.83 1,851.24 1,852.06 0.0K
11:20 1,852.02 1,854.24 1,847.97 1,848.48 0.0K
11:25 1,848.62 1,850.06 1,847.81 1,848.99 0.0K
11:30 1,849.06 1,852.87 1,849.06 1,852.41 0.0K
11:35 1,852.51 1,854.83 1,852.03 1,854.40 0.0K
11:40 1,854.36 1,858.16 1,854.36 1,855.74 0.0K
11:45 1,855.87 1,856.17 1,853.99 1,855.02 0.0K
11:50 1,854.92 1,855.11 1,852.36 1,853.00 0.0K
11:55 1,852.93 1,853.43 1,851.91 1,852.82 0.0K
12:00 1,852.56 1,852.56 1,852.56 1,852.56 0.0K
12:05 1,852.56 1,852.56 1,852.56 1,852.56 0.0K
13:00 1,853.79 1,862.15 1,853.79 1,860.67 0.0K
13:05 1,860.91 1,866.94 1,860.91 1,866.36 0.0K
13:10 1,866.02 1,867.78 1,863.01 1,863.88 0.0K
13:15 1,864.20 1,866.60 1,864.20 1,866.53 0.0K
13:20 1,866.50 1,868.93 1,864.15 1,864.15 0.0K
13:25 1,863.95 1,869.06 1,863.95 1,869.06 0.0K
13:30 1,868.95 1,869.15 1,864.02 1,864.02 0.0K
13:35 1,864.13 1,865.52 1,862.88 1,864.44 0.0K
13:40 1,864.95 1,869.83 1,864.95 1,867.79 0.0K
13:45 1,867.55 1,867.55 1,862.84 1,865.07 0.0K
13:50 1,865.42 1,870.18 1,865.42 1,869.45 0.0K
13:55 1,869.62 1,869.62 1,868.05 1,868.84 0.0K
14:00 1,868.90 1,871.55 1,866.20 1,866.43 0.0K
14:05 1,866.36 1,868.35 1,864.95 1,865.90 0.0K
14:10 1,866.43 1,869.68 1,866.11 1,868.86 0.0K
14:15 1,868.92 1,873.16 1,868.92 1,872.87 0.0K
14:20 1,872.89 1,873.79 1,870.19 1,870.88 0.0K
14:25 1,871.23 1,871.38 1,867.96 1,869.52 0.0K
14:30 1,869.29 1,871.62 1,868.18 1,871.53 0.0K
14:35 1,871.56 1,872.84 1,870.10 1,870.48 0.0K
14:40 1,870.42 1,871.52 1,869.46 1,870.61 0.0K
14:45 1,870.18 1,871.60 1,870.17 1,871.05 0.0K
14:50 1,870.89 1,873.05 1,870.41 1,872.84 0.0K
14:55 1,872.71 1,874.74 1,872.33 1,874.74 0.0K
15:00 1,874.65 1,877.82 1,874.65 1,877.48 0.0K
15:05 1,877.48 1,878.91 1,875.43 1,878.38 0.0K
15:10 1,878.60 1,879.52 1,877.57 1,877.90 0.0K
15:15 1,877.89 1,878.72 1,877.55 1,878.50 0.0K
15:20 1,878.59 1,879.18 1,877.52 1,878.10 0.0K
15:25 1,877.98 1,886.07 1,875.62 1,883.31 0.0K
15:30 1,883.46 1,883.63 1,873.05 1,873.05 0.0K
15:35 1,872.96 1,873.16 1,862.94 1,865.22 0.0K
15:40 1,865.09 1,869.68 1,865.09 1,869.11 0.0K
15:45 1,868.96 1,869.77 1,866.43 1,866.56 0.0K
15:50 1,866.38 1,869.80 1,866.38 1,869.08 0.0K
15:55 1,869.06 1,870.96 1,868.16 1,870.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし