HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,790.02 1,795.57 1,785.56 1,785.56 0.0K
09:35 1,785.35 1,797.33 1,784.38 1,793.68 0.0K
09:40 1,793.90 1,803.83 1,793.86 1,801.89 0.0K
09:45 1,801.50 1,804.23 1,797.85 1,801.62 0.0K
09:50 1,801.51 1,804.19 1,800.88 1,802.07 0.0K
09:55 1,802.13 1,803.56 1,797.60 1,801.20 0.0K
10:00 1,801.29 1,804.54 1,800.00 1,804.28 0.0K
10:05 1,804.00 1,806.29 1,801.27 1,805.82 0.0K
10:10 1,806.08 1,810.31 1,806.08 1,809.95 0.0K
10:15 1,809.71 1,818.89 1,808.89 1,814.73 0.0K
10:20 1,814.84 1,816.60 1,811.17 1,811.66 0.0K
10:25 1,811.75 1,815.31 1,810.03 1,813.69 0.0K
10:30 1,813.70 1,814.10 1,811.03 1,812.35 0.0K
10:35 1,812.28 1,815.94 1,812.28 1,814.90 0.0K
10:40 1,814.93 1,814.98 1,810.30 1,812.07 0.0K
10:45 1,811.96 1,813.12 1,810.03 1,811.95 0.0K
10:50 1,811.91 1,811.92 1,808.43 1,811.09 0.0K
10:55 1,811.07 1,811.65 1,809.43 1,809.71 0.0K
11:00 1,809.87 1,809.87 1,807.00 1,807.09 0.0K
11:05 1,807.13 1,807.41 1,805.29 1,806.71 0.0K
11:10 1,806.90 1,812.26 1,806.43 1,811.00 0.0K
11:15 1,810.83 1,811.18 1,809.76 1,809.88 0.0K
11:20 1,809.94 1,809.94 1,806.70 1,807.27 0.0K
11:25 1,807.32 1,809.97 1,807.32 1,808.14 0.0K
11:30 1,808.32 1,810.62 1,808.32 1,810.45 0.0K
11:35 1,810.47 1,814.05 1,810.47 1,812.58 0.0K
11:40 1,812.64 1,815.16 1,812.45 1,814.51 0.0K
11:45 1,814.45 1,816.13 1,814.45 1,815.31 0.0K
11:50 1,815.25 1,815.25 1,813.32 1,813.36 0.0K
11:55 1,813.22 1,814.08 1,812.69 1,813.63 0.0K
12:00 1,813.51 1,813.51 1,813.51 1,813.51 0.0K
12:05 1,813.51 1,813.51 1,813.51 1,813.51 0.0K
13:00 1,814.05 1,814.22 1,809.89 1,812.00 0.0K
13:05 1,812.09 1,816.54 1,812.06 1,814.81 0.0K
13:10 1,814.83 1,815.89 1,811.80 1,812.17 0.0K
13:15 1,812.24 1,816.49 1,811.55 1,812.04 0.0K
13:20 1,812.06 1,812.25 1,803.77 1,805.04 0.0K
13:25 1,805.31 1,808.25 1,805.05 1,807.71 0.0K
13:30 1,807.72 1,808.24 1,806.32 1,806.81 0.0K
13:35 1,806.81 1,807.69 1,805.60 1,806.19 0.0K
13:40 1,806.27 1,806.73 1,802.51 1,802.70 0.0K
13:45 1,802.85 1,802.85 1,798.58 1,800.41 0.0K
13:50 1,800.26 1,802.77 1,800.26 1,801.70 0.0K
13:55 1,801.75 1,803.52 1,801.75 1,802.97 0.0K
14:00 1,802.73 1,805.71 1,802.49 1,805.41 0.0K
14:05 1,805.30 1,811.77 1,805.25 1,811.64 0.0K
14:10 1,811.78 1,811.97 1,807.75 1,808.96 0.0K
14:15 1,809.09 1,809.09 1,806.86 1,807.26 0.0K
14:20 1,807.15 1,807.23 1,804.81 1,806.51 0.0K
14:25 1,806.51 1,807.47 1,806.03 1,807.18 0.0K
14:30 1,807.12 1,807.12 1,803.14 1,805.02 0.0K
14:35 1,804.99 1,807.04 1,804.99 1,807.04 0.0K
14:40 1,806.87 1,810.51 1,806.83 1,809.08 0.0K
14:45 1,809.22 1,812.24 1,809.07 1,811.03 0.0K
14:50 1,811.24 1,811.28 1,809.74 1,810.09 0.0K
14:55 1,810.16 1,811.55 1,809.68 1,810.95 0.0K
15:00 1,810.91 1,810.91 1,809.17 1,810.20 0.0K
15:05 1,810.11 1,810.53 1,808.39 1,808.84 0.0K
15:10 1,808.77 1,809.00 1,805.94 1,806.54 0.0K
15:15 1,806.46 1,807.27 1,805.98 1,807.23 0.0K
15:20 1,807.31 1,811.14 1,807.15 1,810.90 0.0K
15:25 1,810.73 1,810.79 1,809.10 1,809.71 0.0K
15:30 1,809.77 1,811.02 1,809.55 1,810.86 0.0K
15:35 1,810.76 1,810.82 1,809.30 1,809.75 0.0K
15:40 1,809.76 1,810.80 1,809.76 1,810.31 0.0K
15:45 1,810.40 1,810.77 1,809.18 1,810.52 0.0K
15:50 1,810.38 1,811.95 1,809.94 1,811.23 0.0K
15:55 1,811.03 1,812.56 1,810.24 1,812.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし