HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,788.74 1,788.74 1,781.95 1,786.00 0.0K
09:35 1,786.42 1,795.32 1,786.33 1,790.38 0.0K
09:40 1,790.57 1,790.57 1,784.06 1,784.06 0.0K
09:45 1,783.97 1,788.55 1,780.41 1,788.55 0.0K
09:50 1,788.22 1,790.50 1,783.44 1,789.67 0.0K
09:55 1,789.82 1,801.23 1,789.82 1,796.30 0.0K
10:00 1,796.14 1,803.04 1,796.14 1,801.26 0.0K
10:05 1,801.02 1,801.02 1,789.65 1,793.40 0.0K
10:10 1,793.45 1,793.63 1,788.73 1,789.15 0.0K
10:15 1,789.42 1,796.09 1,788.94 1,792.77 0.0K
10:20 1,792.76 1,800.66 1,792.71 1,800.56 0.0K
10:25 1,800.64 1,804.60 1,798.64 1,801.53 0.0K
10:30 1,801.63 1,804.03 1,800.37 1,803.71 0.0K
10:35 1,803.66 1,811.08 1,803.66 1,810.38 0.0K
10:40 1,810.08 1,810.30 1,804.88 1,805.79 0.0K
10:45 1,805.82 1,805.82 1,800.28 1,802.69 0.0K
10:50 1,802.85 1,802.86 1,796.10 1,798.12 0.0K
10:55 1,797.96 1,802.61 1,795.75 1,801.20 0.0K
11:00 1,801.27 1,804.39 1,801.27 1,803.32 0.0K
11:05 1,803.56 1,803.56 1,800.25 1,800.50 0.0K
11:10 1,800.52 1,804.85 1,798.57 1,803.61 0.0K
11:15 1,803.67 1,806.08 1,803.03 1,806.08 0.0K
11:20 1,806.28 1,810.88 1,806.28 1,810.57 0.0K
11:25 1,810.70 1,815.19 1,810.60 1,814.33 0.0K
11:30 1,814.32 1,815.00 1,812.24 1,813.45 0.0K
11:35 1,813.44 1,817.27 1,813.44 1,814.67 0.0K
11:40 1,814.68 1,817.67 1,813.08 1,817.67 0.0K
11:45 1,817.60 1,817.60 1,814.43 1,817.41 0.0K
11:50 1,817.13 1,818.22 1,816.17 1,816.17 0.0K
11:55 1,816.23 1,819.06 1,815.90 1,818.87 0.0K
12:00 1,818.86 1,818.86 1,818.86 1,818.86 0.0K
12:05 1,818.86 1,818.86 1,818.86 1,818.86 0.0K
13:00 1,819.84 1,825.18 1,819.24 1,822.95 0.0K
13:05 1,823.22 1,823.22 1,810.15 1,815.87 0.0K
13:10 1,815.96 1,816.90 1,810.43 1,814.43 0.0K
13:15 1,814.50 1,818.76 1,814.32 1,818.76 0.0K
13:20 1,818.83 1,821.70 1,818.35 1,819.98 0.0K
13:25 1,819.97 1,821.75 1,819.50 1,819.50 0.0K
13:30 1,819.13 1,819.26 1,811.82 1,811.82 0.0K
13:35 1,811.67 1,811.67 1,803.38 1,804.02 0.0K
13:40 1,804.16 1,808.17 1,804.12 1,804.87 0.0K
13:45 1,804.43 1,804.43 1,799.60 1,801.10 0.0K
13:50 1,801.20 1,801.45 1,798.78 1,799.09 0.0K
13:55 1,799.11 1,799.25 1,794.08 1,795.78 0.0K
14:00 1,796.01 1,801.19 1,795.53 1,800.99 0.0K
14:05 1,801.49 1,803.92 1,800.87 1,800.87 0.0K
14:10 1,800.81 1,800.92 1,796.54 1,798.63 0.0K
14:15 1,798.63 1,801.22 1,796.83 1,797.46 0.0K
14:20 1,797.36 1,799.69 1,796.83 1,796.92 0.0K
14:25 1,796.88 1,796.92 1,791.67 1,794.24 0.0K
14:30 1,794.44 1,796.03 1,790.10 1,790.30 0.0K
14:35 1,790.09 1,790.14 1,786.58 1,788.77 0.0K
14:40 1,788.90 1,795.61 1,788.90 1,795.28 0.0K
14:45 1,795.35 1,795.35 1,792.21 1,792.98 0.0K
14:50 1,793.00 1,793.46 1,791.53 1,791.86 0.0K
14:55 1,791.99 1,797.22 1,791.99 1,797.17 0.0K
15:00 1,797.14 1,799.25 1,796.69 1,799.25 0.0K
15:05 1,799.21 1,799.41 1,797.43 1,797.43 0.0K
15:10 1,797.60 1,799.88 1,797.29 1,799.57 0.0K
15:15 1,799.63 1,803.41 1,799.37 1,803.29 0.0K
15:20 1,803.27 1,803.63 1,801.56 1,803.09 0.0K
15:25 1,802.84 1,803.42 1,801.67 1,802.98 0.0K
15:30 1,803.07 1,804.61 1,802.69 1,803.82 0.0K
15:35 1,803.77 1,804.46 1,802.52 1,802.80 0.0K
15:40 1,802.78 1,803.64 1,802.33 1,802.33 0.0K
15:45 1,802.39 1,803.15 1,802.01 1,802.60 0.0K
15:50 1,802.73 1,805.49 1,802.53 1,805.49 0.0K
15:55 1,805.80 1,810.13 1,804.78 1,810.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし