HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,744.32 1,765.69 1,744.32 1,760.07 0.0K
09:35 1,760.13 1,766.78 1,754.73 1,766.78 0.0K
09:40 1,767.27 1,767.27 1,760.11 1,764.39 0.0K
09:45 1,764.89 1,769.67 1,761.03 1,762.72 0.0K
09:50 1,763.06 1,763.21 1,755.33 1,756.96 0.0K
09:55 1,757.53 1,759.25 1,754.30 1,759.25 0.0K
10:00 1,759.56 1,762.00 1,755.56 1,755.86 0.0K
10:05 1,756.45 1,762.05 1,756.38 1,761.58 0.0K
10:10 1,762.01 1,762.01 1,755.66 1,757.40 0.0K
10:15 1,758.31 1,764.19 1,758.29 1,764.19 0.0K
10:20 1,764.65 1,764.72 1,762.50 1,763.80 0.0K
10:25 1,764.37 1,764.37 1,760.38 1,760.38 0.0K
10:30 1,760.43 1,762.21 1,757.25 1,761.13 0.0K
10:35 1,761.48 1,765.22 1,761.42 1,765.22 0.0K
10:40 1,765.42 1,766.92 1,764.82 1,766.19 0.0K
10:45 1,766.81 1,772.74 1,766.62 1,772.10 0.0K
10:50 1,772.72 1,775.89 1,771.96 1,775.75 0.0K
10:55 1,776.24 1,776.31 1,771.99 1,772.68 0.0K
11:00 1,773.27 1,777.12 1,772.42 1,777.12 0.0K
11:05 1,777.65 1,781.61 1,777.47 1,780.46 0.0K
11:10 1,780.41 1,786.79 1,779.84 1,785.61 0.0K
11:15 1,785.93 1,787.41 1,780.26 1,780.49 0.0K
11:20 1,780.87 1,781.46 1,777.26 1,777.66 0.0K
11:25 1,777.64 1,781.52 1,777.12 1,780.72 0.0K
11:30 1,781.06 1,783.03 1,780.24 1,782.94 0.0K
11:35 1,783.23 1,783.25 1,780.91 1,782.54 0.0K
11:40 1,783.09 1,784.82 1,782.68 1,783.51 0.0K
11:45 1,783.57 1,784.21 1,781.44 1,783.89 0.0K
11:50 1,783.92 1,783.97 1,779.71 1,779.88 0.0K
11:55 1,780.27 1,780.27 1,777.95 1,779.47 0.0K
12:00 1,779.72 1,779.72 1,779.72 1,779.72 0.0K
12:05 1,779.72 1,779.72 1,779.72 1,779.72 0.0K
13:00 1,779.92 1,785.37 1,779.85 1,785.34 0.0K
13:05 1,785.99 1,785.99 1,779.92 1,780.03 0.0K
13:10 1,780.36 1,784.39 1,780.36 1,782.56 0.0K
13:15 1,782.78 1,782.78 1,776.39 1,776.75 0.0K
13:20 1,777.66 1,778.61 1,776.04 1,778.44 0.0K
13:25 1,778.89 1,781.55 1,778.76 1,779.19 0.0K
13:30 1,779.55 1,782.17 1,779.55 1,781.21 0.0K
13:35 1,781.47 1,781.53 1,760.25 1,760.25 0.0K
13:40 1,760.19 1,766.91 1,759.96 1,766.07 0.0K
13:45 1,766.33 1,766.55 1,757.72 1,758.41 0.0K
13:50 1,758.85 1,764.27 1,758.50 1,763.73 0.0K
13:55 1,763.65 1,766.77 1,763.20 1,765.13 0.0K
14:00 1,765.38 1,769.86 1,765.35 1,768.75 0.0K
14:05 1,769.17 1,771.43 1,768.23 1,770.78 0.0K
14:10 1,770.95 1,780.06 1,770.59 1,779.76 0.0K
14:15 1,779.65 1,779.65 1,774.57 1,776.52 0.0K
14:20 1,776.22 1,778.23 1,775.88 1,777.86 0.0K
14:25 1,777.99 1,780.02 1,771.97 1,771.97 0.0K
14:30 1,772.11 1,775.22 1,769.43 1,774.02 0.0K
14:35 1,774.35 1,776.48 1,773.57 1,776.45 0.0K
14:40 1,777.23 1,777.93 1,776.32 1,777.44 0.0K
14:45 1,777.72 1,778.62 1,772.61 1,772.96 0.0K
14:50 1,773.29 1,775.04 1,773.09 1,774.66 0.0K
14:55 1,775.16 1,779.12 1,774.90 1,779.03 0.0K
15:00 1,779.33 1,782.01 1,777.99 1,781.97 0.0K
15:05 1,782.30 1,784.70 1,782.23 1,783.20 0.0K
15:10 1,783.88 1,785.92 1,783.74 1,785.83 0.0K
15:15 1,786.11 1,789.09 1,785.41 1,786.37 0.0K
15:20 1,786.74 1,788.07 1,781.64 1,781.64 0.0K
15:25 1,782.35 1,784.64 1,778.26 1,784.64 0.0K
15:30 1,785.48 1,787.63 1,783.36 1,787.25 0.0K
15:35 1,787.65 1,789.35 1,787.21 1,789.35 0.0K
15:40 1,789.67 1,790.42 1,789.25 1,789.49 0.0K
15:45 1,789.68 1,792.03 1,789.32 1,791.17 0.0K
15:50 1,791.53 1,792.27 1,790.02 1,792.02 0.0K
15:55 1,792.02 1,796.06 1,790.80 1,796.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし