HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,628.02 1,631.29 1,624.66 1,626.29 0.0K
09:35 1,626.20 1,640.11 1,624.41 1,636.28 0.0K
09:40 1,636.30 1,637.93 1,634.44 1,634.67 0.0K
09:45 1,634.44 1,634.47 1,629.56 1,630.90 0.0K
09:50 1,631.26 1,632.25 1,628.52 1,628.52 0.0K
09:55 1,628.67 1,628.67 1,623.96 1,625.21 0.0K
10:00 1,625.17 1,625.17 1,618.81 1,618.83 0.0K
10:05 1,618.65 1,619.02 1,615.80 1,617.16 0.0K
10:10 1,617.20 1,618.02 1,615.25 1,615.44 0.0K
10:15 1,615.54 1,617.40 1,615.54 1,617.24 0.0K
10:20 1,617.37 1,620.37 1,617.33 1,619.14 0.0K
10:25 1,618.94 1,620.43 1,618.56 1,620.28 0.0K
10:30 1,620.29 1,621.00 1,618.66 1,619.17 0.0K
10:35 1,619.07 1,621.74 1,619.07 1,621.52 0.0K
10:40 1,621.54 1,622.10 1,620.41 1,621.81 0.0K
10:45 1,622.07 1,623.22 1,620.74 1,620.78 0.0K
10:50 1,620.80 1,620.95 1,617.33 1,617.75 0.0K
10:55 1,617.80 1,618.87 1,616.80 1,617.43 0.0K
11:00 1,617.56 1,617.56 1,615.79 1,615.79 0.0K
11:05 1,615.86 1,615.86 1,613.81 1,613.84 0.0K
11:10 1,614.41 1,614.43 1,609.36 1,609.93 0.0K
11:15 1,610.17 1,610.17 1,607.90 1,608.16 0.0K
11:20 1,608.27 1,609.63 1,607.77 1,608.84 0.0K
11:25 1,608.86 1,610.90 1,608.59 1,610.90 0.0K
11:30 1,611.00 1,612.28 1,610.73 1,612.12 0.0K
11:35 1,612.28 1,612.41 1,611.94 1,611.97 0.0K
11:40 1,611.97 1,613.05 1,611.74 1,612.31 0.0K
11:45 1,612.21 1,612.85 1,611.74 1,612.81 0.0K
11:50 1,612.74 1,613.60 1,612.72 1,613.29 0.0K
11:55 1,613.36 1,613.36 1,612.53 1,612.87 0.0K
12:00 1,612.94 1,612.94 1,612.94 1,612.94 0.0K
12:05 1,612.94 1,612.94 1,612.94 1,612.94 0.0K
13:00 1,613.63 1,614.95 1,612.32 1,614.77 0.0K
13:05 1,614.81 1,615.32 1,613.63 1,614.81 0.0K
13:10 1,614.80 1,615.30 1,613.65 1,614.89 0.0K
13:15 1,615.33 1,616.39 1,613.82 1,613.91 0.0K
13:20 1,613.86 1,614.01 1,610.31 1,610.34 0.0K
13:25 1,610.15 1,610.23 1,604.47 1,604.48 0.0K
13:30 1,604.36 1,604.90 1,603.68 1,604.84 0.0K
13:35 1,604.86 1,605.66 1,604.09 1,605.39 0.0K
13:40 1,605.37 1,605.56 1,602.11 1,602.11 0.0K
13:45 1,602.04 1,602.90 1,601.63 1,602.51 0.0K
13:50 1,602.54 1,602.75 1,600.82 1,601.41 0.0K
13:55 1,601.21 1,601.86 1,598.69 1,598.77 0.0K
14:00 1,598.68 1,599.87 1,598.22 1,598.84 0.0K
14:05 1,598.93 1,600.38 1,598.85 1,599.15 0.0K
14:10 1,599.16 1,599.49 1,597.69 1,597.91 0.0K
14:15 1,597.94 1,597.94 1,595.11 1,595.20 0.0K
14:20 1,595.30 1,595.86 1,594.85 1,595.62 0.0K
14:25 1,595.47 1,596.58 1,595.32 1,595.51 0.0K
14:30 1,595.68 1,597.74 1,595.49 1,597.61 0.0K
14:35 1,597.74 1,597.98 1,595.02 1,595.02 0.0K
14:40 1,595.26 1,595.53 1,593.83 1,593.86 0.0K
14:45 1,593.91 1,594.90 1,593.90 1,594.08 0.0K
14:50 1,594.50 1,594.91 1,593.88 1,594.54 0.0K
14:55 1,594.43 1,595.42 1,594.18 1,594.98 0.0K
15:00 1,595.07 1,597.00 1,594.73 1,595.80 0.0K
15:05 1,595.86 1,596.20 1,594.86 1,595.47 0.0K
15:10 1,595.39 1,595.94 1,594.99 1,595.66 0.0K
15:15 1,595.63 1,595.97 1,595.16 1,595.73 0.0K
15:20 1,595.60 1,596.99 1,595.19 1,596.28 0.0K
15:25 1,596.30 1,596.91 1,595.82 1,596.87 0.0K
15:30 1,596.69 1,597.16 1,596.10 1,596.60 0.0K
15:35 1,596.48 1,597.52 1,596.48 1,597.17 0.0K
15:40 1,597.29 1,599.01 1,597.25 1,598.62 0.0K
15:45 1,598.65 1,599.52 1,598.14 1,599.34 0.0K
15:50 1,599.49 1,599.49 1,598.42 1,599.03 0.0K
15:55 1,599.06 1,599.71 1,598.16 1,599.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし