HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,642.47 1,647.70 1,638.84 1,640.48 0.0K
09:35 1,640.48 1,643.02 1,638.61 1,641.99 0.0K
09:40 1,641.90 1,641.90 1,629.96 1,630.31 0.0K
09:45 1,630.31 1,630.86 1,628.62 1,629.83 0.0K
09:50 1,630.08 1,630.94 1,625.62 1,625.79 0.0K
09:55 1,625.67 1,625.67 1,618.74 1,619.76 0.0K
10:00 1,620.17 1,621.13 1,617.55 1,618.37 0.0K
10:05 1,618.41 1,620.50 1,617.37 1,617.52 0.0K
10:10 1,617.37 1,621.06 1,617.27 1,620.96 0.0K
10:15 1,621.01 1,624.27 1,621.01 1,622.37 0.0K
10:20 1,622.19 1,622.34 1,620.63 1,621.43 0.0K
10:25 1,621.59 1,622.67 1,621.36 1,621.36 0.0K
10:30 1,621.47 1,624.75 1,621.19 1,624.59 0.0K
10:35 1,624.69 1,627.64 1,624.47 1,626.37 0.0K
10:40 1,626.43 1,627.20 1,625.78 1,627.02 0.0K
10:45 1,627.08 1,627.19 1,624.27 1,625.07 0.0K
10:50 1,625.17 1,628.62 1,624.83 1,628.62 0.0K
10:55 1,628.61 1,629.80 1,627.96 1,628.70 0.0K
11:00 1,628.78 1,630.85 1,628.34 1,628.40 0.0K
11:05 1,628.35 1,628.35 1,624.89 1,625.37 0.0K
11:10 1,625.23 1,626.08 1,624.80 1,625.42 0.0K
11:15 1,625.02 1,625.72 1,624.34 1,625.33 0.0K
11:20 1,625.45 1,627.09 1,625.12 1,626.15 0.0K
11:25 1,626.20 1,628.20 1,626.01 1,627.46 0.0K
11:30 1,627.51 1,627.76 1,626.61 1,627.70 0.0K
11:35 1,627.65 1,628.11 1,627.11 1,627.21 0.0K
11:40 1,627.22 1,627.23 1,626.15 1,626.71 0.0K
11:45 1,626.80 1,626.95 1,625.87 1,626.25 0.0K
11:50 1,626.25 1,626.68 1,626.07 1,626.31 0.0K
11:55 1,626.41 1,627.05 1,626.21 1,626.94 0.0K
12:00 1,626.91 1,626.91 1,626.91 1,626.91 0.0K
12:05 1,626.91 1,626.91 1,626.91 1,626.91 0.0K
13:00 1,626.22 1,627.60 1,625.51 1,627.28 0.0K
13:05 1,627.04 1,627.73 1,626.65 1,627.54 0.0K
13:10 1,627.50 1,627.51 1,624.29 1,624.40 0.0K
13:15 1,624.44 1,624.50 1,623.69 1,623.76 0.0K
13:20 1,623.76 1,623.92 1,619.00 1,620.38 0.0K
13:25 1,620.37 1,620.64 1,619.76 1,620.36 0.0K
13:30 1,620.17 1,622.59 1,619.62 1,622.11 0.0K
13:35 1,622.28 1,622.98 1,621.51 1,621.51 0.0K
13:40 1,621.38 1,622.98 1,621.38 1,622.89 0.0K
13:45 1,622.85 1,624.49 1,622.43 1,624.38 0.0K
13:50 1,624.09 1,624.63 1,623.71 1,623.96 0.0K
13:55 1,623.82 1,624.06 1,622.21 1,623.13 0.0K
14:00 1,623.07 1,624.05 1,622.74 1,623.65 0.0K
14:05 1,623.61 1,624.44 1,623.00 1,623.12 0.0K
14:10 1,622.99 1,623.14 1,621.64 1,621.70 0.0K
14:15 1,621.68 1,621.80 1,620.24 1,620.40 0.0K
14:20 1,620.34 1,620.87 1,620.13 1,620.45 0.0K
14:25 1,620.47 1,621.11 1,620.40 1,621.06 0.0K
14:30 1,621.15 1,621.44 1,619.63 1,620.64 0.0K
14:35 1,620.68 1,622.10 1,620.21 1,621.08 0.0K
14:40 1,621.12 1,621.42 1,620.08 1,620.79 0.0K
14:45 1,621.04 1,621.04 1,620.04 1,620.97 0.0K
14:50 1,620.93 1,621.05 1,619.73 1,620.04 0.0K
14:55 1,620.10 1,620.66 1,619.58 1,620.66 0.0K
15:00 1,620.47 1,621.00 1,620.06 1,620.51 0.0K
15:05 1,620.71 1,621.47 1,620.18 1,621.39 0.0K
15:10 1,621.56 1,621.67 1,621.12 1,621.24 0.0K
15:15 1,621.33 1,621.49 1,620.77 1,621.14 0.0K
15:20 1,621.10 1,621.78 1,620.21 1,621.65 0.0K
15:25 1,621.57 1,623.63 1,621.57 1,623.28 0.0K
15:30 1,623.06 1,623.28 1,622.03 1,622.34 0.0K
15:35 1,622.32 1,622.85 1,621.75 1,622.06 0.0K
15:40 1,621.99 1,622.77 1,621.73 1,622.60 0.0K
15:45 1,622.53 1,622.53 1,620.53 1,620.69 0.0K
15:50 1,620.53 1,621.06 1,619.15 1,619.50 0.0K
15:55 1,619.63 1,622.39 1,618.79 1,622.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし