HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,733.93 1,735.56 1,731.78 1,734.51 0.0K
09:35 1,734.37 1,734.59 1,729.90 1,729.90 0.0K
09:40 1,729.79 1,732.52 1,729.63 1,729.73 0.0K
09:45 1,729.73 1,729.73 1,727.15 1,728.45 0.0K
09:50 1,728.41 1,729.56 1,726.93 1,727.31 0.0K
09:55 1,727.28 1,727.50 1,723.50 1,723.56 0.0K
10:00 1,723.47 1,724.75 1,723.47 1,724.33 0.0K
10:05 1,724.19 1,725.05 1,722.81 1,722.85 0.0K
10:10 1,722.93 1,723.36 1,720.23 1,720.56 0.0K
10:15 1,720.76 1,723.62 1,720.76 1,722.91 0.0K
10:20 1,722.87 1,722.98 1,720.67 1,721.54 0.0K
10:25 1,721.55 1,723.09 1,721.55 1,722.65 0.0K
10:30 1,722.45 1,722.56 1,721.41 1,721.86 0.0K
10:35 1,721.88 1,722.40 1,720.98 1,722.08 0.0K
10:40 1,721.88 1,723.11 1,721.88 1,722.29 0.0K
10:45 1,722.30 1,724.23 1,722.30 1,723.78 0.0K
10:50 1,723.76 1,725.33 1,723.63 1,723.68 0.0K
10:55 1,723.98 1,723.99 1,722.79 1,723.66 0.0K
11:00 1,723.67 1,724.14 1,721.76 1,722.98 0.0K
11:05 1,722.94 1,723.18 1,721.33 1,721.33 0.0K
11:10 1,721.41 1,722.42 1,720.14 1,720.61 0.0K
11:15 1,720.69 1,721.91 1,720.47 1,721.91 0.0K
11:20 1,722.05 1,722.58 1,721.20 1,721.66 0.0K
11:25 1,721.59 1,722.12 1,720.78 1,721.87 0.0K
11:30 1,721.80 1,722.42 1,721.41 1,721.97 0.0K
11:35 1,722.02 1,722.42 1,720.88 1,720.88 0.0K
11:40 1,721.08 1,721.76 1,720.45 1,720.82 0.0K
11:45 1,720.92 1,722.24 1,720.79 1,721.44 0.0K
11:50 1,721.72 1,722.19 1,721.11 1,721.44 0.0K
11:55 1,721.45 1,722.47 1,721.45 1,722.02 0.0K
12:00 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:05 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
13:00 1,723.01 1,724.51 1,722.38 1,724.13 0.0K
13:05 1,723.94 1,724.45 1,723.34 1,723.80 0.0K
13:10 1,723.80 1,724.68 1,723.42 1,724.13 0.0K
13:15 1,724.04 1,724.14 1,723.06 1,723.24 0.0K
13:20 1,723.19 1,725.72 1,723.12 1,725.50 0.0K
13:25 1,725.55 1,726.61 1,724.53 1,725.03 0.0K
13:30 1,724.95 1,725.14 1,724.01 1,724.24 0.0K
13:35 1,724.34 1,725.28 1,724.07 1,724.91 0.0K
13:40 1,724.91 1,725.89 1,724.54 1,725.80 0.0K
13:45 1,726.01 1,726.36 1,724.64 1,725.12 0.0K
13:50 1,725.06 1,725.57 1,724.18 1,724.62 0.0K
13:55 1,724.62 1,725.01 1,724.04 1,724.41 0.0K
14:00 1,724.47 1,725.92 1,724.47 1,725.11 0.0K
14:05 1,725.12 1,725.46 1,723.29 1,723.58 0.0K
14:10 1,723.42 1,723.68 1,722.77 1,723.28 0.0K
14:15 1,723.32 1,724.70 1,722.67 1,724.29 0.0K
14:20 1,724.53 1,726.71 1,724.27 1,726.53 0.0K
14:25 1,726.73 1,727.48 1,726.13 1,726.44 0.0K
14:30 1,726.44 1,727.43 1,726.18 1,727.16 0.0K
14:35 1,727.16 1,727.77 1,726.05 1,726.21 0.0K
14:40 1,726.21 1,727.30 1,725.98 1,726.70 0.0K
14:45 1,726.63 1,727.15 1,725.74 1,726.07 0.0K
14:50 1,726.07 1,726.52 1,725.36 1,725.76 0.0K
14:55 1,725.85 1,727.08 1,725.44 1,726.81 0.0K
15:00 1,726.99 1,727.34 1,725.74 1,725.84 0.0K
15:05 1,725.63 1,727.63 1,725.63 1,727.32 0.0K
15:10 1,727.42 1,729.44 1,727.37 1,729.44 0.0K
15:15 1,729.33 1,729.40 1,727.97 1,728.02 0.0K
15:20 1,728.04 1,728.82 1,727.66 1,728.60 0.0K
15:25 1,728.77 1,728.92 1,727.79 1,728.01 0.0K
15:30 1,728.10 1,729.58 1,728.05 1,729.20 0.0K
15:35 1,729.37 1,730.18 1,729.13 1,729.84 0.0K
15:40 1,729.96 1,730.11 1,728.29 1,728.84 0.0K
15:45 1,728.94 1,731.58 1,728.76 1,731.56 0.0K
15:50 1,731.55 1,732.16 1,731.04 1,731.47 0.0K
15:55 1,731.69 1,732.12 1,730.83 1,732.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし