HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,636.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,404.60 1,405.90 1,401.45 1,401.45 0.0K
09:35 1,401.17 1,406.98 1,400.65 1,405.47 0.0K
09:40 1,405.46 1,408.50 1,405.40 1,406.70 0.0K
09:45 1,406.74 1,407.83 1,406.38 1,407.46 0.0K
09:50 1,407.74 1,408.42 1,403.73 1,403.98 0.0K
09:55 1,404.10 1,404.10 1,401.96 1,402.04 0.0K
10:00 1,402.37 1,402.37 1,400.15 1,401.09 0.0K
10:05 1,400.82 1,403.38 1,400.17 1,402.85 0.0K
10:10 1,403.09 1,405.86 1,402.08 1,405.86 0.0K
10:15 1,405.49 1,405.49 1,399.50 1,401.03 0.0K
10:20 1,400.91 1,403.56 1,400.91 1,403.43 0.0K
10:25 1,403.15 1,403.47 1,401.43 1,401.91 0.0K
10:30 1,401.91 1,402.44 1,399.57 1,400.18 0.0K
10:35 1,399.90 1,401.20 1,399.54 1,400.99 0.0K
10:40 1,401.03 1,404.06 1,400.55 1,404.06 0.0K
10:45 1,404.06 1,404.27 1,403.07 1,404.00 0.0K
10:50 1,404.00 1,404.08 1,402.82 1,403.64 0.0K
10:55 1,403.41 1,404.79 1,403.24 1,404.68 0.0K
11:00 1,404.47 1,404.73 1,400.70 1,401.04 0.0K
11:05 1,401.04 1,401.37 1,399.79 1,400.63 0.0K
11:10 1,400.60 1,401.12 1,399.10 1,399.64 0.0K
11:15 1,399.64 1,400.17 1,397.70 1,399.67 0.0K
11:20 1,399.79 1,399.93 1,397.33 1,397.47 0.0K
11:25 1,397.27 1,397.98 1,394.73 1,394.73 0.0K
11:30 1,394.90 1,395.41 1,392.56 1,392.69 0.0K
11:35 1,392.69 1,393.55 1,392.48 1,393.27 0.0K
11:40 1,393.31 1,393.52 1,391.67 1,391.67 0.0K
11:45 1,391.71 1,392.83 1,391.66 1,392.74 0.0K
11:50 1,392.57 1,392.98 1,391.79 1,392.88 0.0K
11:55 1,392.64 1,393.30 1,392.02 1,392.82 0.0K
12:00 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
12:05 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
13:00 1,391.61 1,395.93 1,391.44 1,395.93 0.0K
13:05 1,395.95 1,397.29 1,395.33 1,395.53 0.0K
13:10 1,395.33 1,397.05 1,394.86 1,395.41 0.0K
13:15 1,395.50 1,395.63 1,394.52 1,395.63 0.0K
13:20 1,395.80 1,396.63 1,395.60 1,395.89 0.0K
13:25 1,395.72 1,397.13 1,395.49 1,395.90 0.0K
13:30 1,395.90 1,398.14 1,395.71 1,397.00 0.0K
13:35 1,397.12 1,399.63 1,397.06 1,399.09 0.0K
13:40 1,399.04 1,402.14 1,399.04 1,401.26 0.0K
13:45 1,400.91 1,402.45 1,400.52 1,401.57 0.0K
13:50 1,401.01 1,402.01 1,400.39 1,401.57 0.0K
13:55 1,401.57 1,403.48 1,401.57 1,402.65 0.0K
14:00 1,402.15 1,404.60 1,402.15 1,404.60 0.0K
14:05 1,404.60 1,404.83 1,401.51 1,402.40 0.0K
14:10 1,402.47 1,405.91 1,402.21 1,403.55 0.0K
14:15 1,403.68 1,404.29 1,402.12 1,403.86 0.0K
14:20 1,403.86 1,403.89 1,400.57 1,401.02 0.0K
14:25 1,401.15 1,401.28 1,399.11 1,399.95 0.0K
14:30 1,399.76 1,400.42 1,399.50 1,399.68 0.0K
14:35 1,399.68 1,399.94 1,398.09 1,399.06 0.0K
14:40 1,398.98 1,401.46 1,398.27 1,401.39 0.0K
14:45 1,401.40 1,401.41 1,399.67 1,400.17 0.0K
14:50 1,400.17 1,400.57 1,399.53 1,400.04 0.0K
14:55 1,400.04 1,400.24 1,399.10 1,399.87 0.0K
15:00 1,399.92 1,401.27 1,399.68 1,400.24 0.0K
15:05 1,400.24 1,401.77 1,400.24 1,401.46 0.0K
15:10 1,401.54 1,403.62 1,401.18 1,403.09 0.0K
15:15 1,403.30 1,403.61 1,402.41 1,402.94 0.0K
15:20 1,403.11 1,404.29 1,402.34 1,404.29 0.0K
15:25 1,403.90 1,404.37 1,402.94 1,403.95 0.0K
15:30 1,403.95 1,404.50 1,403.03 1,403.93 0.0K
15:35 1,403.93 1,404.46 1,403.40 1,404.09 0.0K
15:40 1,404.09 1,404.30 1,402.73 1,403.09 0.0K
15:45 1,403.09 1,403.99 1,402.26 1,403.28 0.0K
15:50 1,403.22 1,403.80 1,402.65 1,403.01 0.0K
15:55 1,403.37 1,403.91 1,401.13 1,403.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし