HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,445.32 3,448.40 3,427.01 3,427.01 0.0K
09:35 3,426.97 3,426.97 3,420.40 3,422.79 0.0K
09:40 3,422.37 3,428.49 3,421.97 3,428.49 0.0K
09:45 3,428.64 3,437.33 3,426.52 3,435.85 0.0K
09:50 3,435.15 3,437.78 3,434.19 3,437.50 0.0K
09:55 3,437.81 3,438.02 3,431.07 3,431.35 0.0K
10:00 3,431.10 3,434.35 3,430.11 3,430.57 0.0K
10:05 3,430.15 3,430.94 3,422.20 3,422.53 0.0K
10:10 3,422.50 3,422.50 3,412.82 3,415.79 0.0K
10:15 3,416.23 3,416.53 3,412.90 3,413.00 0.0K
10:20 3,413.30 3,416.54 3,412.03 3,413.84 0.0K
10:25 3,413.84 3,413.84 3,407.18 3,407.61 0.0K
10:30 3,407.60 3,407.60 3,400.00 3,403.82 0.0K
10:35 3,403.91 3,411.29 3,403.91 3,410.83 0.0K
10:40 3,411.06 3,411.92 3,408.56 3,410.39 0.0K
10:45 3,410.42 3,412.26 3,409.17 3,411.50 0.0K
10:50 3,411.37 3,415.43 3,410.81 3,415.14 0.0K
10:55 3,415.03 3,419.21 3,413.60 3,419.15 0.0K
11:00 3,419.20 3,420.95 3,417.54 3,417.54 0.0K
11:05 3,417.47 3,423.66 3,416.76 3,417.02 0.0K
11:10 3,417.42 3,417.93 3,410.71 3,410.90 0.0K
11:15 3,410.83 3,412.74 3,409.53 3,410.26 0.0K
11:20 3,410.54 3,411.22 3,409.02 3,410.04 0.0K
11:25 3,409.74 3,412.01 3,409.32 3,411.92 0.0K
11:30 3,412.31 3,412.64 3,407.96 3,407.96 0.0K
11:35 3,407.95 3,408.07 3,405.51 3,406.31 0.0K
11:40 3,406.39 3,407.80 3,404.84 3,407.12 0.0K
11:45 3,407.44 3,408.04 3,405.75 3,407.23 0.0K
11:50 3,407.06 3,407.57 3,406.02 3,406.47 0.0K
11:55 3,406.25 3,408.38 3,405.96 3,408.36 0.0K
12:00 3,408.54 3,408.54 3,408.54 3,408.54 0.0K
12:05 3,408.54 3,408.54 3,408.54 3,408.54 0.0K
13:00 3,408.28 3,410.37 3,403.24 3,403.24 0.0K
13:05 3,403.61 3,404.72 3,402.53 3,403.53 0.0K
13:10 3,403.78 3,406.48 3,403.13 3,404.44 0.0K
13:15 3,404.10 3,406.72 3,403.65 3,405.12 0.0K
13:20 3,404.68 3,406.93 3,403.39 3,404.15 0.0K
13:25 3,404.15 3,408.45 3,404.15 3,407.33 0.0K
13:30 3,407.02 3,411.93 3,407.02 3,408.85 0.0K
13:35 3,408.94 3,408.94 3,406.09 3,407.49 0.0K
13:40 3,407.76 3,407.76 3,404.94 3,404.94 0.0K
13:45 3,405.28 3,406.44 3,404.06 3,405.05 0.0K
13:50 3,405.00 3,406.47 3,404.21 3,405.80 0.0K
13:55 3,405.62 3,408.78 3,405.52 3,408.78 0.0K
14:00 3,408.49 3,410.52 3,405.20 3,405.41 0.0K
14:05 3,405.55 3,405.70 3,403.94 3,403.94 0.0K
14:10 3,404.44 3,407.48 3,403.81 3,405.88 0.0K
14:15 3,406.61 3,412.14 3,406.34 3,410.94 0.0K
14:20 3,411.05 3,413.30 3,410.87 3,411.07 0.0K
14:25 3,411.20 3,411.78 3,409.07 3,409.16 0.0K
14:30 3,409.18 3,410.11 3,407.29 3,408.37 0.0K
14:35 3,408.61 3,411.15 3,407.01 3,407.55 0.0K
14:40 3,407.73 3,409.00 3,407.46 3,408.38 0.0K
14:45 3,408.83 3,412.59 3,408.40 3,412.12 0.0K
14:50 3,411.98 3,414.00 3,411.93 3,412.28 0.0K
14:55 3,412.98 3,414.78 3,412.35 3,414.78 0.0K
15:00 3,414.68 3,414.68 3,411.49 3,412.47 0.0K
15:05 3,412.35 3,413.29 3,411.28 3,412.87 0.0K
15:10 3,412.60 3,414.86 3,412.06 3,413.06 0.0K
15:15 3,412.66 3,416.29 3,412.66 3,415.64 0.0K
15:20 3,415.78 3,416.09 3,414.49 3,414.88 0.0K
15:25 3,415.06 3,417.12 3,415.00 3,416.55 0.0K
15:30 3,416.50 3,416.50 3,413.41 3,414.35 0.0K
15:35 3,413.93 3,415.37 3,413.09 3,414.08 0.0K
15:40 3,414.39 3,414.92 3,412.28 3,413.73 0.0K
15:45 3,413.83 3,413.83 3,410.58 3,412.86 0.0K
15:50 3,412.68 3,413.87 3,411.51 3,412.38 0.0K
15:55 3,412.81 3,416.89 3,412.45 3,416.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし