HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,987.56 67,987.56 67,458.69 67,622.84 0.0K
09:35 67,629.12 67,772.58 67,627.90 67,742.38 0.0K
09:40 67,733.65 67,739.02 67,606.72 67,739.02 0.0K
09:45 67,741.12 67,791.84 67,696.47 67,698.57 0.0K
09:50 67,690.61 67,812.07 67,690.61 67,758.95 0.0K
09:55 67,758.95 67,775.93 67,681.67 67,727.52 0.0K
10:00 67,741.43 67,897.26 67,720.96 67,877.78 0.0K
10:05 67,877.78 67,892.66 67,812.88 67,859.12 0.0K
10:10 67,852.06 67,895.03 67,723.74 67,770.88 0.0K
10:15 67,762.92 67,762.92 67,715.60 67,757.79 0.0K
10:20 67,753.58 67,815.15 67,697.07 67,797.86 0.0K
10:25 67,796.48 67,835.07 67,731.14 67,751.73 0.0K
10:30 67,751.73 67,764.25 67,647.69 67,704.56 0.0K
10:35 67,704.56 67,816.29 67,672.44 67,802.18 0.0K
10:40 67,802.18 67,817.09 67,784.43 67,802.43 0.0K
10:45 67,798.22 67,813.01 67,775.27 67,788.91 0.0K
10:50 67,788.91 67,963.13 67,788.91 67,958.90 0.0K
10:55 67,958.90 67,958.90 67,874.55 67,885.92 0.0K
11:00 67,873.29 67,892.64 67,844.29 67,844.29 0.0K
11:05 67,834.39 67,834.39 67,751.39 67,777.12 0.0K
11:10 67,768.70 67,820.63 67,738.94 67,820.63 0.0K
11:15 67,820.63 67,859.64 67,801.86 67,817.79 0.0K
11:20 67,813.58 67,831.88 67,775.91 67,779.58 0.0K
11:25 67,781.85 67,804.30 67,773.05 67,796.46 0.0K
11:30 67,790.78 67,799.26 67,730.64 67,730.64 0.0K
11:35 67,726.97 67,726.97 67,684.54 67,684.54 0.0K
11:40 67,684.54 67,743.50 67,673.85 67,699.59 0.0K
11:45 67,699.59 67,699.59 67,610.45 67,619.77 0.0K
11:50 67,612.72 67,647.86 67,606.58 67,634.85 0.0K
11:55 67,634.85 67,646.17 67,609.15 67,638.39 0.0K
12:00 67,638.39 67,638.39 67,638.39 67,638.39 0.0K
12:05 67,638.39 67,638.39 67,638.39 67,638.39 0.0K
13:00 67,615.10 67,692.88 67,615.08 67,673.22 0.0K
13:05 67,669.01 67,698.86 67,659.05 67,667.49 0.0K
13:10 67,667.49 67,692.20 67,657.58 67,677.59 0.0K
13:15 67,673.36 67,673.36 67,642.84 67,660.36 0.0K
13:20 67,656.13 67,674.19 67,615.04 67,629.49 0.0K
13:25 67,629.49 67,633.70 67,590.14 67,600.97 0.0K
13:30 67,601.88 67,639.79 67,599.67 67,617.74 0.0K
13:35 67,613.53 67,673.15 67,613.53 67,663.37 0.0K
13:40 67,663.37 67,731.09 67,662.35 67,730.58 0.0K
13:45 67,723.52 67,766.10 67,722.14 67,742.90 0.0K
13:50 67,742.90 67,755.03 67,707.44 67,735.01 0.0K
13:55 67,735.01 67,756.58 67,717.88 67,725.83 0.0K
14:00 67,732.88 67,745.65 67,685.72 67,709.15 0.0K
14:05 67,709.15 67,710.51 67,567.76 67,599.72 0.0K
14:10 67,599.72 67,599.72 67,516.36 67,552.56 0.0K
14:15 67,552.56 67,562.08 67,470.44 67,476.12 0.0K
14:20 67,472.99 67,493.84 67,444.04 67,459.41 0.0K
14:25 67,455.18 67,479.17 67,419.00 67,419.00 0.0K
14:30 67,433.48 67,442.00 67,377.28 67,377.28 0.0K
14:35 67,387.17 67,398.41 67,307.20 67,365.26 0.0K
14:40 67,366.77 67,392.14 67,354.60 67,368.57 0.0K
14:45 67,368.57 67,376.53 67,288.88 67,323.93 0.0K
14:50 67,323.93 67,330.89 67,285.34 67,292.18 0.0K
14:55 67,304.31 67,313.22 67,208.12 67,208.69 0.0K
15:00 67,208.69 67,227.00 67,173.84 67,196.48 0.0K
15:05 67,192.27 67,229.62 67,179.49 67,201.60 0.0K
15:10 67,201.60 67,224.88 67,166.50 67,203.07 0.0K
15:15 67,203.07 67,207.74 67,120.70 67,139.47 0.0K
15:20 67,133.93 67,155.07 67,065.11 67,065.11 0.0K
15:25 67,073.57 67,079.03 67,044.36 67,051.49 0.0K
15:30 67,058.55 67,077.83 67,036.52 67,036.52 0.0K
15:35 67,048.14 67,101.08 67,000.63 67,004.39 0.0K
15:40 67,012.35 67,020.24 66,915.28 66,917.88 0.0K
15:45 66,917.88 67,035.92 66,917.88 67,015.67 0.0K
15:50 66,991.80 67,028.58 66,969.33 67,003.22 0.0K
15:55 66,995.94 67,015.53 66,922.51 66,945.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし