HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,982.26 68,061.84 67,833.42 67,895.88 0.0K
09:35 67,895.88 68,024.69 67,864.66 67,936.31 0.0K
09:40 67,938.57 67,945.61 67,695.49 67,695.49 0.0K
09:45 67,695.49 67,775.60 67,616.97 67,658.70 0.0K
09:50 67,669.37 67,787.47 67,654.80 67,725.21 0.0K
09:55 67,718.17 67,720.27 67,494.16 67,494.16 0.0K
10:00 67,502.58 67,579.97 67,462.58 67,481.62 0.0K
10:05 67,475.96 67,506.94 67,431.76 67,438.27 0.0K
10:10 67,440.54 67,548.69 67,440.54 67,513.20 0.0K
10:15 67,511.83 67,534.95 67,410.31 67,434.62 0.0K
10:20 67,434.62 67,438.54 67,351.38 67,351.38 0.0K
10:25 67,352.29 67,430.53 67,349.94 67,406.09 0.0K
10:30 67,399.04 67,449.56 67,353.07 67,427.55 0.0K
10:35 67,424.71 67,428.04 67,288.46 67,328.63 0.0K
10:40 67,321.59 67,321.59 67,218.27 67,218.27 0.0K
10:45 67,195.02 67,269.39 67,158.86 67,231.01 0.0K
10:50 67,223.97 67,234.46 67,173.18 67,200.57 0.0K
10:55 67,200.57 67,333.24 67,187.85 67,305.49 0.0K
11:00 67,294.22 67,320.75 67,283.84 67,313.71 0.0K
11:05 67,313.71 67,313.71 67,191.76 67,226.39 0.0K
11:10 67,213.68 67,218.44 67,115.48 67,155.11 0.0K
11:15 67,148.07 67,203.66 67,091.78 67,113.38 0.0K
11:20 67,106.34 67,106.34 66,864.27 66,886.10 0.0K
11:25 66,879.06 66,945.44 66,846.59 66,913.44 0.0K
11:30 66,900.73 67,022.81 66,900.73 66,970.07 0.0K
11:35 66,971.58 67,098.10 66,971.58 67,066.58 0.0K
11:40 67,059.54 67,072.88 67,013.51 67,045.21 0.0K
11:45 67,045.21 67,059.55 66,990.08 67,058.64 0.0K
11:50 67,058.64 67,109.27 67,054.41 67,104.96 0.0K
11:55 67,112.91 67,208.28 67,100.20 67,190.34 0.0K
12:00 67,190.34 67,190.34 67,190.34 67,190.34 0.0K
12:05 67,190.34 67,190.34 67,190.34 67,190.34 0.0K
13:00 67,201.04 67,201.80 66,939.86 66,946.24 0.0K
13:05 66,946.24 67,033.10 66,936.36 66,979.61 0.0K
13:10 66,979.61 66,992.67 66,938.42 66,972.67 0.0K
13:15 66,979.71 67,065.44 66,946.26 67,063.17 0.0K
13:20 67,063.17 67,106.65 67,048.20 67,061.21 0.0K
13:25 67,055.54 67,055.54 66,963.17 66,984.75 0.0K
13:30 66,984.75 67,005.83 66,952.35 66,964.50 0.0K
13:35 66,961.31 66,961.31 66,836.24 66,886.73 0.0K
13:40 66,886.73 66,922.16 66,872.65 66,904.88 0.0K
13:45 66,901.28 67,002.51 66,901.28 66,971.40 0.0K
13:50 66,971.40 67,014.27 66,909.12 66,923.06 0.0K
13:55 66,923.06 66,975.51 66,914.65 66,941.58 0.0K
14:00 66,938.39 66,997.20 66,923.20 66,923.20 0.0K
14:05 66,930.37 66,944.75 66,861.19 66,876.28 0.0K
14:10 66,876.28 66,897.01 66,811.67 66,818.85 0.0K
14:15 66,813.18 66,840.13 66,710.71 66,728.42 0.0K
14:20 66,728.42 66,837.75 66,720.23 66,834.09 0.0K
14:25 66,839.75 66,839.75 66,714.34 66,768.05 0.0K
14:30 66,768.05 66,884.35 66,754.47 66,881.16 0.0K
14:35 66,881.16 66,881.16 66,790.64 66,791.55 0.0K
14:40 66,798.59 66,849.90 66,792.72 66,817.58 0.0K
14:45 66,818.95 66,818.95 66,761.70 66,781.91 0.0K
14:50 66,781.91 66,799.56 66,701.58 66,704.96 0.0K
14:55 66,704.96 66,704.96 66,641.44 66,656.39 0.0K
15:00 66,664.34 66,671.68 66,589.49 66,626.20 0.0K
15:05 66,630.43 66,649.98 66,585.20 66,623.43 0.0K
15:10 66,616.39 66,671.51 66,598.59 66,656.85 0.0K
15:15 66,657.32 66,666.44 66,634.52 66,634.52 0.0K
15:20 66,638.72 66,696.60 66,635.54 66,692.94 0.0K
15:25 66,698.61 66,727.29 66,668.73 66,678.60 0.0K
15:30 66,686.54 66,693.19 66,654.99 66,673.05 0.0K
15:35 66,678.72 66,689.98 66,630.81 66,652.28 0.0K
15:40 66,646.61 66,677.38 66,569.51 66,666.70 0.0K
15:45 66,656.82 66,670.90 66,608.18 66,608.18 0.0K
15:50 66,611.75 66,623.00 66,550.68 66,602.87 0.0K
15:55 66,590.89 66,592.56 66,433.46 66,433.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし