HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69,425.08 70,113.16 69,425.08 69,742.18 0.0K
09:35 69,734.80 69,822.17 69,658.47 69,765.74 0.0K
09:40 69,757.33 69,850.72 69,720.68 69,815.64 0.0K
09:45 69,833.12 69,922.10 69,811.24 69,826.41 0.0K
09:50 69,812.80 69,915.92 69,747.55 69,915.92 0.0K
09:55 69,915.92 69,922.92 69,765.58 69,765.58 0.0K
10:00 69,768.98 69,788.60 69,620.12 69,653.47 0.0K
10:05 69,660.60 69,701.14 69,532.30 69,657.30 0.0K
10:10 69,663.62 69,663.62 69,574.49 69,609.06 0.0K
10:15 69,609.06 69,771.40 69,609.06 69,738.94 0.0K
10:20 69,713.74 69,727.78 69,581.93 69,581.93 0.0K
10:25 69,579.67 69,671.14 69,542.44 69,616.91 0.0K
10:30 69,613.02 69,613.02 69,528.50 69,532.98 0.0K
10:35 69,530.72 69,556.27 69,419.45 69,478.98 0.0K
10:40 69,478.22 69,500.23 69,434.24 69,459.28 0.0K
10:45 69,467.23 69,570.62 69,455.63 69,474.96 0.0K
10:50 69,472.45 69,571.10 69,472.45 69,538.83 0.0K
10:55 69,534.60 69,556.16 69,505.85 69,507.63 0.0K
11:00 69,509.91 69,579.44 69,494.02 69,575.23 0.0K
11:05 69,593.61 69,662.42 69,471.91 69,484.06 0.0K
11:10 69,489.73 69,550.19 69,489.73 69,530.18 0.0K
11:15 69,522.23 69,545.98 69,426.81 69,478.23 0.0K
11:20 69,460.97 69,522.48 69,453.89 69,459.32 0.0K
11:25 69,473.40 69,488.64 69,395.71 69,410.48 0.0K
11:30 69,432.17 69,432.17 69,344.48 69,359.06 0.0K
11:35 69,359.06 69,393.89 69,348.16 69,388.23 0.0K
11:40 69,376.90 69,448.28 69,354.86 69,354.86 0.0K
11:45 69,354.86 69,486.83 69,354.86 69,477.67 0.0K
11:50 69,477.67 69,498.40 69,448.18 69,476.97 0.0K
11:55 69,476.97 69,496.72 69,449.17 69,487.51 0.0K
12:00 69,466.39 69,466.39 69,466.39 69,466.39 0.0K
12:05 69,466.39 69,466.39 69,466.39 69,466.39 0.0K
13:00 69,472.03 69,515.01 69,453.88 69,510.31 0.0K
13:05 69,489.19 69,517.20 69,398.95 69,398.95 0.0K
13:10 69,405.99 69,407.24 69,322.31 69,322.31 0.0K
13:15 69,314.36 69,334.87 69,245.75 69,256.98 0.0K
13:20 69,264.93 69,278.14 69,171.69 69,173.64 0.0K
13:25 69,173.64 69,230.26 69,150.00 69,230.26 0.0K
13:30 69,227.99 69,289.95 69,227.99 69,250.56 0.0K
13:35 69,256.22 69,270.67 69,216.23 69,247.43 0.0K
13:40 69,247.43 69,247.43 69,096.72 69,105.52 0.0K
13:45 69,105.52 69,134.83 69,077.08 69,077.08 0.0K
13:50 69,055.05 69,086.88 69,020.79 69,028.72 0.0K
13:55 69,026.46 69,026.46 68,929.09 68,947.83 0.0K
14:00 68,953.49 68,974.64 68,933.45 68,956.31 0.0K
14:05 68,960.51 69,053.30 68,955.84 69,053.30 0.0K
14:10 69,068.93 69,080.64 69,022.75 69,076.85 0.0K
14:15 69,076.85 69,127.26 69,067.80 69,101.90 0.0K
14:20 69,104.60 69,108.60 69,050.13 69,050.13 0.0K
14:25 69,050.13 69,093.28 69,047.17 69,084.87 0.0K
14:30 69,084.87 69,171.07 69,074.98 69,126.14 0.0K
14:35 69,127.51 69,130.51 69,050.70 69,050.70 0.0K
14:40 69,048.76 69,079.80 69,026.68 69,050.33 0.0K
14:45 69,043.29 69,050.33 69,003.26 69,024.98 0.0K
14:50 69,024.98 69,082.63 69,024.98 69,038.40 0.0K
14:55 69,038.40 69,095.67 69,008.49 69,095.67 0.0K
15:00 69,086.59 69,134.65 69,085.02 69,128.16 0.0K
15:05 69,119.62 69,136.03 69,070.34 69,117.61 0.0K
15:10 69,117.61 69,138.25 69,105.88 69,127.60 0.0K
15:15 69,126.10 69,451.77 69,126.10 69,391.75 0.0K
15:20 69,403.92 69,416.10 69,332.00 69,349.73 0.0K
15:25 69,349.73 69,356.80 69,314.81 69,348.22 0.0K
15:30 69,351.62 69,351.86 69,303.12 69,343.35 0.0K
15:35 69,341.07 69,368.75 69,325.53 69,352.19 0.0K
15:40 69,339.49 69,359.60 69,295.82 69,296.36 0.0K
15:45 69,295.76 69,299.98 69,241.68 69,264.61 0.0K
15:50 69,266.61 69,279.80 69,231.23 69,244.00 0.0K
15:55 69,244.00 69,264.53 69,200.27 69,261.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし