HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68,281.00 68,732.60 68,281.00 68,571.08 0.0K
09:35 68,561.20 68,640.12 68,489.73 68,542.11 0.0K
09:40 68,536.45 68,636.51 68,505.68 68,505.68 0.0K
09:45 68,515.58 68,540.14 68,383.30 68,383.30 0.0K
09:50 68,398.82 68,433.48 68,333.11 68,371.65 0.0K
09:55 68,373.61 68,418.05 68,370.94 68,390.59 0.0K
10:00 68,390.59 68,404.67 68,312.11 68,383.53 0.0K
10:05 68,387.56 68,466.55 68,305.05 68,305.05 0.0K
10:10 68,301.37 68,317.80 68,281.51 68,305.20 0.0K
10:15 68,308.20 68,388.01 68,302.38 68,316.36 0.0K
10:20 68,320.56 68,354.06 68,313.19 68,346.11 0.0K
10:25 68,346.11 68,368.95 68,313.87 68,318.07 0.0K
10:30 68,318.07 68,396.81 68,318.07 68,355.60 0.0K
10:35 68,355.60 68,500.45 68,354.10 68,487.09 0.0K
10:40 68,487.09 68,512.58 68,412.65 68,423.33 0.0K
10:45 68,417.20 68,473.35 68,381.29 68,381.29 0.0K
10:50 68,389.70 68,433.34 68,382.66 68,421.06 0.0K
10:55 68,429.51 68,539.67 68,388.59 68,534.00 0.0K
11:00 68,552.38 68,552.38 68,450.30 68,515.59 0.0K
11:05 68,519.81 68,558.90 68,506.21 68,544.28 0.0K
11:10 68,548.48 68,623.02 68,548.48 68,615.14 0.0K
11:15 68,615.14 68,713.62 68,600.16 68,709.40 0.0K
11:20 68,713.60 68,715.10 68,657.15 68,670.64 0.0K
11:25 68,681.45 68,714.81 68,670.86 68,680.74 0.0K
11:30 68,669.41 68,699.28 68,667.85 68,681.63 0.0K
11:35 68,685.83 68,689.23 68,652.66 68,654.94 0.0K
11:40 68,661.98 68,690.42 68,606.71 68,646.82 0.0K
11:45 68,649.04 68,653.94 68,596.08 68,625.94 0.0K
11:50 68,623.66 68,644.17 68,615.95 68,617.46 0.0K
11:55 68,613.26 68,687.71 68,601.93 68,679.26 0.0K
12:00 68,682.27 68,682.27 68,682.27 68,682.27 0.0K
12:05 68,682.27 68,682.27 68,682.27 68,682.27 0.0K
13:00 68,670.59 68,938.93 68,670.59 68,821.79 0.0K
13:05 68,810.26 68,827.00 68,761.00 68,793.53 0.0K
13:10 68,782.21 68,844.52 68,744.01 68,838.84 0.0K
13:15 68,838.84 68,855.16 68,823.72 68,843.56 0.0K
13:20 68,836.35 68,844.30 68,737.73 68,737.73 0.0K
13:25 68,733.53 68,784.72 68,725.03 68,748.61 0.0K
13:30 68,748.61 68,762.97 68,737.98 68,761.25 0.0K
13:35 68,766.91 68,787.25 68,743.31 68,745.31 0.0K
13:40 68,745.31 68,773.54 68,718.24 68,766.51 0.0K
13:45 68,760.85 68,800.78 68,734.97 68,799.33 0.0K
13:50 68,799.33 68,812.91 68,771.21 68,783.91 0.0K
13:55 68,783.91 68,787.20 68,760.21 68,771.30 0.0K
14:00 68,780.60 68,849.75 68,777.79 68,842.19 0.0K
14:05 68,836.53 68,849.11 68,803.26 68,810.29 0.0K
14:10 68,802.35 68,820.68 68,786.14 68,801.17 0.0K
14:15 68,801.17 68,801.17 68,756.69 68,772.02 0.0K
14:20 68,766.36 68,766.36 68,713.20 68,732.57 0.0K
14:25 68,732.57 68,748.88 68,700.15 68,723.18 0.0K
14:30 68,723.18 68,819.08 68,715.74 68,813.03 0.0K
14:35 68,813.03 68,914.15 68,803.90 68,893.85 0.0K
14:40 68,885.44 68,908.64 68,846.29 68,848.53 0.0K
14:45 68,839.68 68,907.72 68,838.91 68,863.71 0.0K
14:50 68,856.67 68,864.21 68,827.10 68,849.14 0.0K
14:55 68,854.81 68,854.81 68,813.16 68,832.85 0.0K
15:00 68,832.85 68,928.36 68,823.54 68,915.50 0.0K
15:05 68,915.50 68,921.20 68,884.70 68,908.53 0.0K
15:10 68,884.70 68,903.82 68,862.17 68,867.84 0.0K
15:15 68,867.84 68,921.59 68,862.17 68,914.55 0.0K
15:20 68,915.92 68,936.78 68,869.75 68,888.30 0.0K
15:25 68,888.30 68,968.71 68,881.83 68,950.43 0.0K
15:30 68,950.43 68,979.03 68,932.77 68,975.62 0.0K
15:35 68,975.62 69,028.90 68,975.62 69,026.80 0.0K
15:40 69,031.00 69,033.10 68,988.70 69,001.94 0.0K
15:45 69,001.88 69,022.43 68,969.57 69,006.45 0.0K
15:50 69,006.45 69,006.45 68,912.04 68,932.89 0.0K
15:55 68,933.79 69,036.77 68,932.29 69,036.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし