HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,767.38 67,875.14 67,692.77 67,821.42 0.0K
09:35 67,811.39 67,813.86 67,726.77 67,733.80 0.0K
09:40 67,747.32 67,792.82 67,744.34 67,771.24 0.0K
09:45 67,771.24 67,891.41 67,732.63 67,870.30 0.0K
09:50 67,870.30 67,870.30 67,760.23 67,764.42 0.0K
09:55 67,766.52 67,787.16 67,739.97 67,766.59 0.0K
10:00 67,766.59 67,786.28 67,667.07 67,667.07 0.0K
10:05 67,667.07 67,725.83 67,661.41 67,717.39 0.0K
10:10 67,717.39 67,723.21 67,681.63 67,713.16 0.0K
10:15 67,713.16 67,874.40 67,713.16 67,870.55 0.0K
10:20 67,884.62 67,895.56 67,797.21 67,797.21 0.0K
10:25 67,797.21 67,809.31 67,755.26 67,780.47 0.0K
10:30 67,780.47 67,837.96 67,761.15 67,822.58 0.0K
10:35 67,826.80 67,911.55 67,826.80 67,900.26 0.0K
10:40 67,900.26 67,900.26 67,808.98 67,865.00 0.0K
10:45 67,865.00 67,928.59 67,852.18 67,862.72 0.0K
10:50 67,862.72 67,878.88 67,787.70 67,787.70 0.0K
10:55 67,787.70 67,798.07 67,741.58 67,761.33 0.0K
11:00 67,761.33 67,848.67 67,752.59 67,831.59 0.0K
11:05 67,831.59 67,921.75 67,803.11 67,907.33 0.0K
11:10 67,901.67 68,005.57 67,893.25 67,936.82 0.0K
11:15 67,936.82 67,936.97 67,861.52 67,916.94 0.0K
11:20 67,916.94 67,950.01 67,916.94 67,944.18 0.0K
11:25 67,939.98 67,939.98 67,913.37 67,929.88 0.0K
11:30 67,929.88 67,961.61 67,916.90 67,951.75 0.0K
11:35 67,951.75 67,994.42 67,946.22 67,994.42 0.0K
11:40 67,994.42 68,001.07 67,947.85 67,966.14 0.0K
11:45 67,966.14 67,979.61 67,949.24 67,979.61 0.0K
11:50 67,979.61 67,986.29 67,946.12 67,973.96 0.0K
11:55 67,973.96 67,989.61 67,951.04 67,979.68 0.0K
12:00 67,979.68 67,979.68 67,979.68 67,979.68 0.0K
12:05 67,979.68 67,979.68 67,979.68 67,979.68 0.0K
13:00 67,948.49 67,983.36 67,808.53 67,831.01 0.0K
13:05 67,831.01 67,853.72 67,797.75 67,832.65 0.0K
13:10 67,836.03 67,950.18 67,825.99 67,930.37 0.0K
13:15 67,934.57 67,946.99 67,905.01 67,914.14 0.0K
13:20 67,914.14 67,972.06 67,906.37 67,912.69 0.0K
13:25 67,905.66 67,909.69 67,842.95 67,842.95 0.0K
13:30 67,849.98 67,860.49 67,816.11 67,852.92 0.0K
13:35 67,832.28 67,850.82 67,799.78 67,799.78 0.0K
13:40 67,799.78 67,832.33 67,797.51 67,832.33 0.0K
13:45 67,825.30 67,838.00 67,762.04 67,767.70 0.0K
13:50 67,767.70 67,774.04 67,736.63 67,752.92 0.0K
13:55 67,752.92 67,807.44 67,749.07 67,807.44 0.0K
14:00 67,800.41 67,858.25 67,792.03 67,807.26 0.0K
14:05 67,816.58 67,838.39 67,782.16 67,789.20 0.0K
14:10 67,777.96 67,814.50 67,767.27 67,814.50 0.0K
14:15 67,814.50 67,814.50 67,757.75 67,757.75 0.0K
14:20 67,757.75 67,781.68 67,756.67 67,781.68 0.0K
14:25 67,783.18 67,801.26 67,760.51 67,801.26 0.0K
14:30 67,804.27 67,824.65 67,791.79 67,804.42 0.0K
14:35 67,805.92 67,821.55 67,789.66 67,803.82 0.0K
14:40 67,803.82 67,846.06 67,802.32 67,839.02 0.0K
14:45 67,851.72 67,921.34 67,837.19 67,913.40 0.0K
14:50 67,913.40 67,960.54 67,899.11 67,954.87 0.0K
14:55 67,954.87 67,960.55 67,932.53 67,941.67 0.0K
15:00 67,943.17 67,993.31 67,937.51 67,974.75 0.0K
15:05 67,983.29 68,079.29 67,981.03 68,065.69 0.0K
15:10 68,065.69 68,077.29 68,029.56 68,036.02 0.0K
15:15 68,036.02 68,059.34 68,018.05 68,059.34 0.0K
15:20 68,044.37 68,062.55 68,010.96 68,018.90 0.0K
15:25 68,017.40 68,040.62 68,007.19 68,027.52 0.0K
15:30 68,027.52 68,028.42 67,911.35 67,911.35 0.0K
15:35 67,901.45 67,938.20 67,894.42 67,914.75 0.0K
15:40 67,909.08 67,945.31 67,903.31 67,938.27 0.0K
15:45 67,941.91 67,946.81 67,876.93 67,921.57 0.0K
15:50 67,921.57 67,981.26 67,913.81 67,958.09 0.0K
15:55 67,956.96 67,992.84 67,895.00 67,970.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし