HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65,586.83 65,879.46 65,586.83 65,657.67 0.0K
09:35 65,657.67 65,703.51 65,417.51 65,417.51 0.0K
09:40 65,417.51 65,465.37 65,309.68 65,320.34 0.0K
09:45 65,334.49 65,334.49 65,177.15 65,198.49 0.0K
09:50 65,198.49 65,229.90 65,075.00 65,227.17 0.0K
09:55 65,227.17 65,296.12 65,189.01 65,192.44 0.0K
10:00 65,192.44 65,228.35 65,081.09 65,176.27 0.0K
10:05 65,184.67 65,188.33 65,142.34 65,166.06 0.0K
10:10 65,166.06 65,192.83 65,115.89 65,185.58 0.0K
10:15 65,185.58 65,187.67 65,049.27 65,056.33 0.0K
10:20 65,054.06 65,089.07 65,025.71 65,042.91 0.0K
10:25 65,042.91 65,195.84 65,042.91 65,112.79 0.0K
10:30 65,112.79 65,157.79 65,040.63 65,054.78 0.0K
10:35 65,054.78 65,054.78 64,991.95 65,013.02 0.0K
10:40 65,013.02 65,013.02 64,958.05 64,989.88 0.0K
10:45 64,989.88 65,055.44 64,982.25 65,044.19 0.0K
10:50 65,044.19 65,056.51 65,009.89 65,036.67 0.0K
10:55 65,036.67 65,241.97 65,034.57 65,241.97 0.0K
11:00 65,229.32 65,313.87 65,216.04 65,240.40 0.0K
11:05 65,240.40 65,262.29 65,205.81 65,242.93 0.0K
11:10 65,251.33 65,398.40 65,249.23 65,398.40 0.0K
11:15 65,398.40 65,398.40 65,303.82 65,328.20 0.0K
11:20 65,328.20 65,346.52 65,315.24 65,331.87 0.0K
11:25 65,331.87 65,442.12 65,323.47 65,427.97 0.0K
11:30 65,427.97 65,430.07 65,325.14 65,325.14 0.0K
11:35 65,335.69 65,385.09 65,330.04 65,368.50 0.0K
11:40 65,368.50 65,370.59 65,316.49 65,349.53 0.0K
11:45 65,351.63 65,372.39 65,281.49 65,312.87 0.0K
11:50 65,312.87 65,347.13 65,235.88 65,261.86 0.0K
11:55 65,261.86 65,317.80 65,261.86 65,277.59 0.0K
12:00 65,291.74 65,291.74 65,291.74 65,291.74 0.0K
12:05 65,291.74 65,291.74 65,291.74 65,291.74 0.0K
13:00 65,249.72 65,306.21 65,212.62 65,212.62 0.0K
13:05 65,212.62 65,240.36 65,163.72 65,163.72 0.0K
13:10 65,163.72 65,217.81 65,159.36 65,212.27 0.0K
13:15 65,198.12 65,243.04 65,196.18 65,215.86 0.0K
13:20 65,215.86 65,219.47 65,185.46 65,196.20 0.0K
13:25 65,196.20 65,212.45 65,108.28 65,108.28 0.0K
13:30 65,108.28 65,162.20 65,084.54 65,090.90 0.0K
13:35 65,093.00 65,130.88 65,070.86 65,085.28 0.0K
13:40 65,085.28 65,125.99 65,082.48 65,088.89 0.0K
13:45 65,088.89 65,157.85 65,088.89 65,112.79 0.0K
13:50 65,112.79 65,133.66 65,092.94 65,105.08 0.0K
13:55 65,121.33 65,162.97 65,096.95 65,123.92 0.0K
14:00 65,123.92 65,170.11 65,102.88 65,146.11 0.0K
14:05 65,146.11 65,179.77 65,138.17 65,179.77 0.0K
14:10 65,162.19 65,184.14 65,130.92 65,153.62 0.0K
14:15 65,153.62 65,165.07 65,107.63 65,146.42 0.0K
14:20 65,166.11 65,209.40 65,140.67 65,187.65 0.0K
14:25 65,185.55 65,229.56 65,160.72 65,218.73 0.0K
14:30 65,227.13 65,269.26 65,180.95 65,201.70 0.0K
14:35 65,219.29 65,240.60 65,174.19 65,196.29 0.0K
14:40 65,196.29 65,237.45 65,169.48 65,222.74 0.0K
14:45 65,205.15 65,228.31 65,184.93 65,199.08 0.0K
14:50 65,199.08 65,253.09 65,188.58 65,227.24 0.0K
14:55 65,227.24 65,261.85 65,210.50 65,239.73 0.0K
15:00 65,253.89 65,255.40 65,200.18 65,200.18 0.0K
15:05 65,200.18 65,371.50 65,200.18 65,311.48 0.0K
15:10 65,304.59 65,304.59 65,239.36 65,247.75 0.0K
15:15 65,261.91 65,270.36 65,199.56 65,207.50 0.0K
15:20 65,215.90 65,224.65 65,169.00 65,212.84 0.0K
15:25 65,221.99 65,221.99 65,164.74 65,204.55 0.0K
15:30 65,206.82 65,238.25 65,188.31 65,238.25 0.0K
15:35 65,238.25 65,245.19 65,168.19 65,194.21 0.0K
15:40 65,194.21 65,203.86 65,118.35 65,137.21 0.0K
15:45 65,137.21 65,188.24 65,097.21 65,097.21 0.0K
15:50 65,121.06 65,179.24 65,082.30 65,179.24 0.0K
15:55 65,165.09 65,193.25 65,108.91 65,148.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし