HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65,226.46 65,548.10 65,226.46 65,264.15 0.0K
09:35 65,277.99 65,596.32 65,199.00 65,480.47 0.0K
09:40 65,480.47 65,585.78 65,345.17 65,530.62 0.0K
09:45 65,522.22 65,598.04 65,492.17 65,549.98 0.0K
09:50 65,557.93 65,666.08 65,557.93 65,647.47 0.0K
09:55 65,655.41 65,850.83 65,641.81 65,811.00 0.0K
10:00 65,803.06 65,803.06 65,544.23 65,608.63 0.0K
10:05 65,607.44 66,013.99 65,606.54 65,959.65 0.0K
10:10 65,951.25 65,960.85 65,637.21 65,730.89 0.0K
10:15 65,746.19 65,758.11 65,615.08 65,659.06 0.0K
10:20 65,659.06 65,668.87 65,549.87 65,558.30 0.0K
10:25 65,558.30 65,637.11 65,520.55 65,587.15 0.0K
10:30 65,587.15 65,650.89 65,477.83 65,520.12 0.0K
10:35 65,512.18 65,560.91 65,445.92 65,518.65 0.0K
10:40 65,520.75 65,546.49 65,491.66 65,534.34 0.0K
10:45 65,523.79 65,540.13 65,446.16 65,446.16 0.0K
10:50 65,446.16 65,546.18 65,446.16 65,507.74 0.0K
10:55 65,507.74 65,537.82 65,424.31 65,468.11 0.0K
11:00 65,468.11 65,477.27 65,407.64 65,430.73 0.0K
11:05 65,430.73 65,520.79 65,430.73 65,497.71 0.0K
11:10 65,497.71 65,556.01 65,492.24 65,537.78 0.0K
11:15 65,529.38 65,545.74 65,427.96 65,454.74 0.0K
11:20 65,454.74 65,489.75 65,417.16 65,455.48 0.0K
11:25 65,455.48 65,538.49 65,448.68 65,486.19 0.0K
11:30 65,488.46 65,521.07 65,474.69 65,474.69 0.0K
11:35 65,474.69 65,485.09 65,383.18 65,417.27 0.0K
11:40 65,425.23 65,447.19 65,395.34 65,404.49 0.0K
11:45 65,404.49 65,446.29 65,403.71 65,439.88 0.0K
11:50 65,439.88 65,471.82 65,412.99 65,440.98 0.0K
11:55 65,443.24 65,522.66 65,443.24 65,480.75 0.0K
12:00 65,489.90 65,489.90 65,489.90 65,489.90 0.0K
12:05 65,489.90 65,489.90 65,489.90 65,489.90 0.0K
13:00 65,474.28 65,569.24 65,474.28 65,510.48 0.0K
13:05 65,510.48 65,557.57 65,485.91 65,488.00 0.0K
13:10 65,488.00 65,511.81 65,433.19 65,443.25 0.0K
13:15 65,443.25 65,460.84 65,388.62 65,390.72 0.0K
13:20 65,390.72 65,535.08 65,390.72 65,455.25 0.0K
13:25 65,455.25 65,504.93 65,443.75 65,492.17 0.0K
13:30 65,492.17 65,576.31 65,470.48 65,544.63 0.0K
13:35 65,534.08 65,566.30 65,490.29 65,490.29 0.0K
13:40 65,490.29 65,519.02 65,385.41 65,385.41 0.0K
13:45 65,385.41 65,458.08 65,385.41 65,448.37 0.0K
13:50 65,456.77 65,493.34 65,432.12 65,483.55 0.0K
13:55 65,483.55 65,486.16 65,437.54 65,467.78 0.0K
14:00 65,467.78 65,479.15 65,446.52 65,460.09 0.0K
14:05 65,460.09 65,479.50 65,434.05 65,440.85 0.0K
14:10 65,440.85 65,468.95 65,414.43 65,444.43 0.0K
14:15 65,448.19 65,474.83 65,398.87 65,430.61 0.0K
14:20 65,430.61 65,542.65 65,390.91 65,526.14 0.0K
14:25 65,526.14 65,536.63 65,471.21 65,515.65 0.0K
14:30 65,515.65 65,537.94 65,481.90 65,519.90 0.0K
14:35 65,519.90 65,545.88 65,460.53 65,479.63 0.0K
14:40 65,479.63 65,603.91 65,479.63 65,595.51 0.0K
14:45 65,595.51 65,601.65 65,532.27 65,539.33 0.0K
14:50 65,539.33 65,593.08 65,530.18 65,575.66 0.0K
14:55 65,575.66 65,593.25 65,511.78 65,536.06 0.0K
15:00 65,553.65 65,553.65 65,454.79 65,454.79 0.0K
15:05 65,454.79 65,490.40 65,435.80 65,465.84 0.0K
15:10 65,465.84 65,502.39 65,418.79 65,458.50 0.0K
15:15 65,440.91 65,462.86 65,390.16 65,390.16 0.0K
15:20 65,390.16 65,426.26 65,374.63 65,376.90 0.0K
15:25 65,376.90 65,376.90 65,319.28 65,353.31 0.0K
15:30 65,353.31 65,412.03 65,303.72 65,369.59 0.0K
15:35 65,369.59 65,400.69 65,351.39 65,374.14 0.0K
15:40 65,362.25 65,426.51 65,348.53 65,401.40 0.0K
15:45 65,425.01 65,464.01 65,391.34 65,449.85 0.0K
15:50 65,449.85 65,471.42 65,409.47 65,459.71 0.0K
15:55 65,457.44 65,509.36 65,391.85 65,509.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし