HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65,003.43 65,919.06 65,003.43 65,822.43 0.0K
09:35 65,831.58 66,095.66 65,638.78 65,664.90 0.0K
09:40 65,680.78 65,683.54 65,499.51 65,564.30 0.0K
09:45 65,562.04 65,737.47 65,522.92 65,625.02 0.0K
09:50 65,625.02 65,642.59 65,451.75 65,607.45 0.0K
09:55 65,607.45 65,607.54 65,472.58 65,495.11 0.0K
10:00 65,495.11 65,514.81 65,349.17 65,468.25 0.0K
10:05 65,468.25 65,474.27 65,220.02 65,258.93 0.0K
10:10 65,258.93 65,322.05 65,130.65 65,161.38 0.0K
10:15 65,169.32 65,331.46 65,145.35 65,311.28 0.0K
10:20 65,313.38 65,363.45 65,209.62 65,209.62 0.0K
10:25 65,209.62 65,296.94 65,187.01 65,207.56 0.0K
10:30 65,207.56 65,276.55 65,180.67 65,260.13 0.0K
10:35 65,260.13 65,266.92 65,145.18 65,145.18 0.0K
10:40 65,162.77 65,187.55 65,127.73 65,156.25 0.0K
10:45 65,156.25 65,377.91 65,156.25 65,377.91 0.0K
10:50 65,377.91 65,408.32 65,344.39 65,406.05 0.0K
10:55 65,406.05 65,423.64 65,306.27 65,309.88 0.0K
11:00 65,309.88 65,603.39 65,306.11 65,603.39 0.0K
11:05 65,603.39 65,720.95 65,543.40 65,571.38 0.0K
11:10 65,571.38 65,693.32 65,557.22 65,675.73 0.0K
11:15 65,684.89 65,738.54 65,540.54 65,601.53 0.0K
11:20 65,601.53 65,700.71 65,588.78 65,698.44 0.0K
11:25 65,700.71 65,700.71 65,633.31 65,683.57 0.0K
11:30 65,683.57 65,683.57 65,572.02 65,604.46 0.0K
11:35 65,600.86 65,679.22 65,583.27 65,679.22 0.0K
11:40 65,679.22 65,709.33 65,641.12 65,665.29 0.0K
11:45 65,665.29 65,682.88 65,588.23 65,655.00 0.0K
11:50 65,655.00 65,670.64 65,608.42 65,636.64 0.0K
11:55 65,636.64 65,664.45 65,602.10 65,616.63 0.0K
12:00 65,616.63 65,616.63 65,616.63 65,616.63 0.0K
12:05 65,616.63 65,616.63 65,616.63 65,616.63 0.0K
13:00 65,610.03 65,617.71 65,520.95 65,560.76 0.0K
13:05 65,560.76 65,560.76 65,485.32 65,490.74 0.0K
13:10 65,486.99 65,527.88 65,473.61 65,492.12 0.0K
13:15 65,509.71 65,578.94 65,469.17 65,564.84 0.0K
13:20 65,564.84 65,605.99 65,541.87 65,583.16 0.0K
13:25 65,583.16 65,595.51 65,543.45 65,579.61 0.0K
13:30 65,579.61 65,590.33 65,550.47 65,573.08 0.0K
13:35 65,573.08 65,582.23 65,464.85 65,537.45 0.0K
13:40 65,537.45 65,578.64 65,526.90 65,559.96 0.0K
13:45 65,574.11 65,614.25 65,533.38 65,586.36 0.0K
13:50 65,586.36 65,598.62 65,541.80 65,571.56 0.0K
13:55 65,571.56 65,655.57 65,564.98 65,629.58 0.0K
14:00 65,629.58 65,645.07 65,578.89 65,597.38 0.0K
14:05 65,597.38 65,628.65 65,571.85 65,604.93 0.0K
14:10 65,604.93 65,604.93 65,535.19 65,568.12 0.0K
14:15 65,594.11 65,666.16 65,577.97 65,592.13 0.0K
14:20 65,592.13 65,602.79 65,559.48 65,565.03 0.0K
14:25 65,565.03 65,606.37 65,537.51 65,595.82 0.0K
14:30 65,595.82 65,597.97 65,492.42 65,533.43 0.0K
14:35 65,516.63 65,552.21 65,474.62 65,507.23 0.0K
14:40 65,507.23 65,543.61 65,487.01 65,493.37 0.0K
14:45 65,485.41 65,565.73 65,485.41 65,521.57 0.0K
14:50 65,539.16 65,620.56 65,511.52 65,598.01 0.0K
14:55 65,593.48 65,605.69 65,533.57 65,573.60 0.0K
15:00 65,573.60 65,602.85 65,552.18 65,576.88 0.0K
15:05 65,574.27 65,597.00 65,385.18 65,393.14 0.0K
15:10 65,410.73 65,427.69 65,370.45 65,418.39 0.0K
15:15 65,421.82 65,449.66 65,371.80 65,400.97 0.0K
15:20 65,400.97 65,402.24 65,362.09 65,364.55 0.0K
15:25 65,390.54 65,413.50 65,360.63 65,387.08 0.0K
15:30 65,348.88 65,488.32 65,348.88 65,468.23 0.0K
15:35 65,468.23 65,480.53 65,397.70 65,413.03 0.0K
15:40 65,413.03 65,413.03 65,335.15 65,363.64 0.0K
15:45 65,363.64 65,406.66 65,338.47 65,352.62 0.0K
15:50 65,370.21 65,436.06 65,354.37 65,414.36 0.0K
15:55 65,442.35 65,484.36 65,356.15 65,484.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし