HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,302.70 55,547.08 55,302.70 55,476.04 0.0K
09:35 55,468.30 55,489.03 55,204.74 55,217.48 0.0K
09:40 55,217.48 55,307.53 55,191.36 55,277.04 0.0K
09:45 55,277.04 55,302.40 55,157.41 55,157.41 0.0K
09:50 55,149.23 55,149.23 55,051.42 55,051.42 0.0K
09:55 55,051.42 55,156.91 55,051.42 55,143.11 0.0K
10:00 55,143.11 55,208.26 55,091.66 55,105.47 0.0K
10:05 55,105.47 55,105.47 55,005.36 55,028.65 0.0K
10:10 55,028.65 55,174.58 55,018.96 55,112.14 0.0K
10:15 55,112.14 55,269.94 55,112.14 55,262.21 0.0K
10:20 55,262.21 55,332.08 55,226.87 55,307.22 0.0K
10:25 55,307.22 55,399.49 55,302.12 55,341.22 0.0K
10:30 55,341.22 55,350.36 55,229.79 55,255.10 0.0K
10:35 55,263.27 55,321.60 55,247.12 55,270.34 0.0K
10:40 55,270.34 55,291.15 55,226.18 55,236.45 0.0K
10:45 55,236.45 55,283.23 55,219.69 55,283.23 0.0K
10:50 55,269.42 55,289.97 55,209.69 55,276.04 0.0K
10:55 55,286.32 55,327.08 55,282.66 55,302.23 0.0K
11:00 55,302.23 55,399.68 55,285.10 55,389.41 0.0K
11:05 55,389.41 55,425.58 55,367.85 55,400.51 0.0K
11:10 55,400.51 55,439.37 55,375.41 55,424.63 0.0K
11:15 55,424.63 55,527.37 55,400.17 55,503.70 0.0K
11:20 55,499.28 55,499.28 55,428.26 55,468.01 0.0K
11:25 55,468.01 55,468.01 55,364.73 55,380.44 0.0K
11:30 55,382.48 55,464.76 55,372.62 55,441.50 0.0K
11:35 55,441.50 55,460.68 55,403.19 55,410.41 0.0K
11:40 55,410.41 55,447.04 55,368.73 55,447.04 0.0K
11:45 55,447.04 55,480.55 55,396.34 55,466.12 0.0K
11:50 55,466.12 55,502.75 55,446.29 55,450.46 0.0K
11:55 55,450.46 55,503.07 55,450.46 55,489.79 0.0K
12:00 55,486.22 55,486.22 55,486.22 55,486.22 0.0K
12:05 55,486.22 55,486.22 55,486.22 55,486.22 0.0K
13:00 55,485.06 55,534.27 55,440.49 55,489.36 0.0K
13:05 55,489.36 55,584.85 55,413.60 55,571.18 0.0K
13:10 55,571.18 55,644.30 55,540.72 55,626.41 0.0K
13:15 55,626.41 55,638.69 55,453.28 55,453.28 0.0K
13:20 55,453.28 55,621.62 55,453.28 55,612.15 0.0K
13:25 55,620.33 55,673.85 55,581.08 55,649.01 0.0K
13:30 55,649.01 55,695.93 55,620.34 55,686.21 0.0K
13:35 55,686.21 55,704.18 55,628.21 55,645.34 0.0K
13:40 55,645.34 55,679.92 55,633.53 55,633.53 0.0K
13:45 55,633.53 55,661.58 55,598.96 55,640.02 0.0K
13:50 55,637.98 55,655.88 55,595.91 55,595.91 0.0K
13:55 55,606.19 55,639.17 55,592.00 55,621.41 0.0K
14:00 55,621.41 55,652.36 55,586.73 55,597.00 0.0K
14:05 55,597.00 55,623.75 55,569.29 55,593.37 0.0K
14:10 55,593.37 55,610.07 55,546.11 55,573.81 0.0K
14:15 55,573.81 55,610.83 55,555.15 55,572.83 0.0K
14:20 55,577.24 55,646.65 55,576.85 55,623.14 0.0K
14:25 55,623.14 55,673.75 55,592.09 55,654.25 0.0K
14:30 55,671.71 55,671.71 55,605.85 55,645.64 0.0K
14:35 55,645.64 55,647.68 55,586.92 55,586.92 0.0K
14:40 55,604.04 55,618.89 55,583.32 55,589.18 0.0K
14:45 55,589.18 55,618.89 55,503.47 55,518.95 0.0K
14:50 55,518.95 55,551.59 55,497.61 55,542.19 0.0K
14:55 55,542.19 55,565.26 55,489.32 55,505.23 0.0K
15:00 55,510.86 55,541.98 55,478.77 55,517.95 0.0K
15:05 55,510.20 55,548.43 55,492.47 55,500.65 0.0K
15:10 55,492.47 55,548.90 55,485.85 55,529.48 0.0K
15:15 55,529.48 55,569.12 55,509.40 55,569.12 0.0K
15:20 55,569.12 55,575.40 55,526.02 55,542.27 0.0K
15:25 55,556.07 55,589.60 55,518.43 55,546.05 0.0K
15:30 55,546.05 55,587.12 55,530.46 55,536.74 0.0K
15:35 55,536.74 55,588.89 55,530.53 55,588.89 0.0K
15:40 55,581.16 55,596.26 55,526.72 55,540.12 0.0K
15:45 55,557.63 55,557.63 55,439.21 55,530.62 0.0K
15:50 55,522.89 55,555.94 55,476.54 55,504.70 0.0K
15:55 55,507.91 55,644.54 55,503.81 55,644.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし