HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,692.11 55,720.30 55,235.43 55,237.03 0.0K
09:35 55,211.06 55,211.06 54,997.84 55,160.77 0.0K
09:40 55,160.77 55,160.77 54,950.31 54,965.34 0.0K
09:45 54,970.60 55,059.99 54,922.66 54,986.31 0.0K
09:50 54,996.58 55,009.17 54,863.99 54,879.66 0.0K
09:55 54,879.66 54,930.16 54,827.09 54,847.78 0.0K
10:00 54,847.78 54,859.35 54,712.37 54,749.13 0.0K
10:05 54,732.01 54,891.09 54,732.01 54,842.82 0.0K
10:10 54,842.82 54,862.26 54,787.30 54,820.02 0.0K
10:15 54,820.02 54,990.35 54,807.88 54,990.35 0.0K
10:20 54,990.35 55,048.60 54,972.73 55,017.66 0.0K
10:25 55,022.07 55,034.79 54,957.22 54,974.34 0.0K
10:30 54,974.34 55,065.03 54,971.03 54,991.67 0.0K
10:35 54,991.67 55,121.98 54,991.67 55,087.85 0.0K
10:40 55,087.85 55,151.59 55,077.38 55,135.54 0.0K
10:45 55,135.54 55,268.75 55,135.54 55,254.95 0.0K
10:50 55,251.38 55,263.72 55,206.85 55,253.44 0.0K
10:55 55,253.44 55,275.55 55,137.72 55,151.19 0.0K
11:00 55,151.19 55,174.29 55,090.78 55,090.78 0.0K
11:05 55,090.78 55,133.31 55,063.80 55,125.13 0.0K
11:10 55,108.00 55,235.86 55,097.79 55,235.86 0.0K
11:15 55,235.86 55,337.91 55,235.86 55,325.65 0.0K
11:20 55,325.65 55,325.65 55,256.83 55,298.44 0.0K
11:25 55,298.44 55,318.47 55,202.69 55,314.81 0.0K
11:30 55,306.63 55,332.49 55,294.75 55,332.49 0.0K
11:35 55,332.49 55,342.82 55,313.22 55,334.00 0.0K
11:40 55,334.00 55,342.18 55,291.74 55,323.92 0.0K
11:45 55,323.92 55,343.05 55,297.74 55,331.20 0.0K
11:50 55,331.20 55,339.38 55,273.37 55,275.41 0.0K
11:55 55,275.41 55,337.38 55,275.41 55,315.91 0.0K
12:00 55,315.91 55,315.91 55,315.91 55,315.91 0.0K
12:05 55,315.91 55,315.91 55,315.91 55,315.91 0.0K
13:00 55,308.97 55,353.50 55,250.73 55,269.46 0.0K
13:05 55,269.46 55,314.00 55,224.54 55,292.34 0.0K
13:10 55,292.34 55,385.17 55,282.08 55,285.40 0.0K
13:15 55,285.40 55,285.40 55,209.32 55,248.76 0.0K
13:20 55,248.76 55,286.37 55,217.83 55,258.55 0.0K
13:25 55,258.55 55,258.55 55,209.41 55,213.06 0.0K
13:30 55,213.06 55,281.55 55,213.06 55,281.55 0.0K
13:35 55,247.30 55,322.98 55,225.25 55,297.70 0.0K
13:40 55,297.70 55,302.56 55,211.38 55,211.38 0.0K
13:45 55,211.38 55,271.26 55,165.94 55,249.66 0.0K
13:50 55,249.66 55,278.29 55,220.39 55,250.17 0.0K
13:55 55,250.17 55,262.67 55,231.67 55,235.32 0.0K
14:00 55,235.32 55,320.09 55,235.32 55,317.13 0.0K
14:05 55,317.13 55,327.40 55,265.93 55,318.85 0.0K
14:10 55,327.03 55,416.73 55,296.10 55,353.66 0.0K
14:15 55,357.31 55,388.94 55,316.75 55,375.60 0.0K
14:20 55,375.60 55,384.94 55,326.22 55,367.81 0.0K
14:25 55,367.81 55,367.81 55,302.46 55,344.51 0.0K
14:30 55,330.95 55,358.35 55,295.25 55,313.34 0.0K
14:35 55,313.34 55,367.92 55,313.34 55,345.83 0.0K
14:40 55,338.10 55,345.83 55,272.67 55,272.67 0.0K
14:45 55,298.24 55,378.38 55,290.07 55,362.60 0.0K
14:50 55,362.60 55,389.50 55,314.05 55,336.38 0.0K
14:55 55,336.38 55,360.41 55,303.46 55,313.26 0.0K
15:00 55,313.26 55,343.36 55,261.93 55,265.58 0.0K
15:05 55,257.85 55,308.89 55,240.12 55,253.59 0.0K
15:10 55,253.59 55,253.59 55,206.84 55,217.96 0.0K
15:15 55,223.59 55,235.00 55,163.25 55,202.02 0.0K
15:20 55,202.02 55,232.46 55,193.41 55,224.28 0.0K
15:25 55,224.28 55,245.20 55,190.91 55,245.20 0.0K
15:30 55,245.20 55,263.42 55,199.71 55,210.52 0.0K
15:35 55,210.52 55,284.40 55,188.98 55,251.42 0.0K
15:40 55,251.42 55,301.40 55,237.44 55,276.02 0.0K
15:45 55,276.02 55,307.98 55,257.78 55,264.86 0.0K
15:50 55,271.48 55,303.27 55,240.44 55,272.34 0.0K
15:55 55,282.76 55,311.58 55,234.08 55,265.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし