HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,963.88 56,079.80 55,742.40 55,754.24 0.0K
09:35 55,763.17 55,774.93 55,683.62 55,760.58 0.0K
09:40 55,760.58 55,855.26 55,725.83 55,725.83 0.0K
09:45 55,729.48 55,768.21 55,675.32 55,762.44 0.0K
09:50 55,756.81 55,917.81 55,753.05 55,917.81 0.0K
09:55 55,914.16 55,923.09 55,810.57 55,858.61 0.0K
10:00 55,858.61 55,893.93 55,771.35 55,877.44 0.0K
10:05 55,877.44 55,994.59 55,863.97 55,983.27 0.0K
10:10 55,983.27 56,035.33 55,954.85 56,018.21 0.0K
10:15 56,018.21 56,086.82 55,981.27 56,067.32 0.0K
10:20 56,067.32 56,094.15 56,029.70 56,080.78 0.0K
10:25 56,080.78 56,081.42 55,988.53 56,067.80 0.0K
10:30 56,084.93 56,103.32 55,989.73 55,989.73 0.0K
10:35 55,989.73 56,074.51 55,972.49 56,056.30 0.0K
10:40 56,056.30 56,088.98 56,007.14 56,007.14 0.0K
10:45 56,007.14 56,071.89 56,007.14 56,053.97 0.0K
10:50 56,053.97 56,064.10 55,991.99 56,038.01 0.0K
10:55 56,024.21 56,095.05 56,007.08 56,095.05 0.0K
11:00 56,095.05 56,200.40 56,062.51 56,181.16 0.0K
11:05 56,181.16 56,181.16 56,111.62 56,129.69 0.0K
11:10 56,129.69 56,154.56 56,060.13 56,060.89 0.0K
11:15 56,060.89 56,095.81 56,052.71 56,059.94 0.0K
11:20 56,059.94 56,087.67 56,027.89 56,056.74 0.0K
11:25 56,042.93 56,051.04 56,017.25 56,025.76 0.0K
11:30 56,029.41 56,123.10 56,029.41 56,123.10 0.0K
11:35 56,123.10 56,147.96 56,078.25 56,094.95 0.0K
11:40 56,094.95 56,137.35 56,046.45 56,132.82 0.0K
11:55 56,094.89 56,116.76 56,077.77 56,112.35 0.0K
12:00 56,112.35 56,112.35 56,112.35 56,112.35 0.0K
12:05 56,112.35 56,112.35 56,112.35 56,112.35 0.0K
13:00 56,119.81 56,146.34 56,071.52 56,146.34 0.0K
13:05 56,146.34 56,150.75 56,072.81 56,122.44 0.0K
13:10 56,105.32 56,204.70 56,105.32 56,194.68 0.0K
13:15 56,194.68 56,211.81 56,114.51 56,139.43 0.0K
13:20 56,139.43 56,155.57 56,094.68 56,127.22 0.0K
13:25 56,127.22 56,142.66 56,062.13 56,090.56 0.0K
13:30 56,090.56 56,116.77 56,053.41 56,065.16 0.0K
13:35 56,065.16 56,096.26 56,044.02 56,056.73 0.0K
13:40 56,086.45 56,088.49 56,017.67 56,020.11 0.0K
13:45 56,020.11 56,036.76 55,955.01 55,984.28 0.0K
13:50 55,983.53 55,983.53 55,919.46 55,933.38 0.0K
13:55 55,933.38 55,984.37 55,933.38 55,974.10 0.0K
14:00 55,974.10 56,006.33 55,904.49 55,921.61 0.0K
14:05 55,935.42 55,952.53 55,901.28 55,935.41 0.0K
14:10 55,935.41 55,944.13 55,847.39 55,864.51 0.0K
14:15 55,860.10 55,884.98 55,772.29 55,772.29 0.0K
14:20 55,789.42 55,820.35 55,707.13 55,707.13 0.0K
14:25 55,720.93 55,738.06 55,662.31 55,666.72 0.0K
14:30 55,666.72 55,688.03 55,631.88 55,631.88 0.0K
14:35 55,640.05 55,684.62 55,601.63 55,623.68 0.0K
14:40 55,623.68 55,662.41 55,587.36 55,605.65 0.0K
14:45 55,611.27 55,657.26 55,601.03 55,628.92 0.0K
14:50 55,628.92 55,666.30 55,608.14 55,628.52 0.0K
14:55 55,650.50 55,660.30 55,627.16 55,639.35 0.0K
15:00 55,639.35 55,722.24 55,635.82 55,703.67 0.0K
15:05 55,707.33 55,764.83 55,691.84 55,696.03 0.0K
15:10 55,700.44 55,777.41 55,700.44 55,742.29 0.0K
15:15 55,754.88 55,804.82 55,733.06 55,804.82 0.0K
15:20 55,804.82 55,807.36 55,626.12 55,626.12 0.0K
15:25 55,626.12 55,643.79 55,571.10 55,571.10 0.0K
15:30 55,571.10 55,664.47 55,566.06 55,624.83 0.0K
15:35 55,620.42 55,677.84 55,620.42 55,677.72 0.0K
15:40 55,646.79 55,687.75 55,630.70 55,639.10 0.0K
15:45 55,641.15 55,646.88 55,565.55 55,634.88 0.0K
15:50 55,617.76 55,629.11 55,546.02 55,570.87 0.0K
15:55 55,569.60 55,630.70 55,501.36 55,630.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし