HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56,398.00 56,398.00 55,628.42 55,739.77 0.0K
09:35 55,752.43 55,859.61 55,713.41 55,793.86 0.0K
09:40 55,824.17 56,007.67 55,818.51 55,999.95 0.0K
09:45 55,967.60 56,074.07 55,866.74 56,074.07 0.0K
09:50 56,091.11 56,102.54 56,011.10 56,044.76 0.0K
09:55 56,031.01 56,089.79 55,952.78 56,029.20 0.0K
10:00 56,038.22 56,195.46 56,013.23 56,161.39 0.0K
10:05 56,144.35 56,246.06 56,109.16 56,241.44 0.0K
10:10 56,248.03 56,396.13 56,234.29 56,337.51 0.0K
10:15 56,337.51 56,511.52 56,337.51 56,504.61 0.0K
10:20 56,504.61 56,591.23 56,499.66 56,538.58 0.0K
10:25 56,538.58 56,548.17 56,448.20 56,448.20 0.0K
10:30 56,453.80 56,461.94 56,352.24 56,401.25 0.0K
10:35 56,400.09 56,531.20 56,398.06 56,525.23 0.0K
10:40 56,520.61 56,525.00 56,458.78 56,509.76 0.0K
10:45 56,485.00 56,573.99 56,485.00 56,543.05 0.0K
10:50 56,543.05 56,646.69 56,543.05 56,643.06 0.0K
10:55 56,643.06 56,703.56 56,593.13 56,619.95 0.0K
11:00 56,619.95 56,747.15 56,589.92 56,693.58 0.0K
11:05 56,676.53 56,676.53 56,528.38 56,602.30 0.0K
11:10 56,624.91 56,693.22 56,599.39 56,649.17 0.0K
11:15 56,666.22 56,769.41 56,666.22 56,755.66 0.0K
11:20 56,755.66 56,759.30 56,696.78 56,740.97 0.0K
11:25 56,736.58 56,817.53 56,726.35 56,749.99 0.0K
11:30 56,749.99 56,809.12 56,735.89 56,769.40 0.0K
11:35 56,773.04 56,829.89 56,765.32 56,765.32 0.0K
11:40 56,765.32 56,771.36 56,666.78 56,701.70 0.0K
11:45 56,701.70 56,769.24 56,689.44 56,769.24 0.0K
11:50 56,761.10 56,802.07 56,744.83 56,774.59 0.0K
11:55 56,774.59 56,819.03 56,745.43 56,805.67 0.0K
12:00 56,805.67 56,805.67 56,805.67 56,805.67 0.0K
12:05 56,805.67 56,805.67 56,805.67 56,805.67 0.0K
13:00 56,824.91 56,946.74 56,786.81 56,798.52 0.0K
13:05 56,798.52 56,892.58 56,753.29 56,876.77 0.0K
13:10 56,866.55 56,988.42 56,866.55 56,988.42 0.0K
13:15 56,987.98 57,055.41 56,960.23 57,029.18 0.0K
13:20 57,029.18 57,123.04 57,006.08 57,082.02 0.0K
13:25 57,082.02 57,092.24 57,007.96 57,069.00 0.0K
13:30 57,069.00 57,156.36 57,006.97 57,156.36 0.0K
13:35 57,164.05 57,175.28 57,078.58 57,144.09 0.0K
13:40 57,136.40 57,136.40 57,026.97 57,061.23 0.0K
13:45 57,070.11 57,086.50 57,036.47 57,050.51 0.0K
13:50 57,050.51 57,092.14 56,983.70 57,020.25 0.0K
13:55 57,020.25 57,042.48 56,959.54 56,976.92 0.0K
14:00 56,990.66 57,034.49 56,965.21 57,013.11 0.0K
14:05 57,013.11 57,051.59 56,990.76 57,021.27 0.0K
14:10 57,021.27 57,068.32 57,000.59 57,020.45 0.0K
14:15 57,006.71 57,101.63 56,998.60 57,079.74 0.0K
14:20 57,084.13 57,149.38 57,043.73 57,141.69 0.0K
14:25 57,178.92 57,236.97 57,132.47 57,157.53 0.0K
14:30 57,157.53 57,262.44 57,121.84 57,199.20 0.0K
14:35 57,199.20 57,217.92 57,151.42 57,178.90 0.0K
14:40 57,187.04 57,204.09 57,108.51 57,169.73 0.0K
14:45 57,177.43 57,303.58 57,160.38 57,285.50 0.0K
14:50 57,295.73 57,295.73 57,221.96 57,223.51 0.0K
14:55 57,223.51 57,316.02 57,222.40 57,294.10 0.0K
15:00 57,278.66 57,287.42 57,208.40 57,241.29 0.0K
15:05 57,245.36 57,358.87 57,245.36 57,335.40 0.0K
15:10 57,348.41 57,466.75 57,335.42 57,412.19 0.0K
15:15 57,425.94 57,430.71 57,327.38 57,335.08 0.0K
15:20 57,352.13 57,373.09 57,312.80 57,373.09 0.0K
15:25 57,359.35 57,488.27 57,359.35 57,451.44 0.0K
15:30 57,484.52 57,518.36 57,418.12 57,488.52 0.0K
15:35 57,488.52 57,501.78 57,392.79 57,409.33 0.0K
15:40 57,392.28 57,418.24 57,347.00 57,417.05 0.0K
15:45 57,404.48 57,547.72 57,385.06 57,547.72 0.0K
15:50 57,516.92 57,561.99 57,475.60 57,511.68 0.0K
15:55 57,505.10 57,512.45 57,438.03 57,453.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし