HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,279.17 55,525.78 55,011.25 55,499.54 0.0K
09:35 55,499.54 55,499.54 55,277.43 55,387.25 0.0K
09:40 55,382.86 55,529.16 55,314.64 55,504.03 0.0K
09:45 55,504.03 55,514.26 55,400.16 55,403.92 0.0K
09:50 55,410.51 55,537.78 55,380.03 55,499.32 0.0K
09:55 55,507.47 55,531.60 55,312.83 55,327.74 0.0K
10:00 55,343.59 55,490.32 55,343.59 55,438.76 0.0K
10:05 55,421.70 55,530.81 55,374.49 55,459.93 0.0K
10:10 55,464.32 55,517.07 55,366.12 55,377.22 0.0K
10:15 55,368.44 55,396.90 55,332.34 55,384.69 0.0K
10:20 55,384.69 55,435.00 55,357.83 55,389.43 0.0K
10:25 55,389.43 55,442.60 55,342.13 55,422.17 0.0K
10:30 55,442.63 55,494.05 55,391.80 55,488.24 0.0K
10:35 55,488.24 55,521.48 55,298.72 55,312.41 0.0K
10:40 55,329.47 55,434.22 55,312.41 55,374.42 0.0K
10:45 55,374.42 55,414.29 55,325.49 55,373.78 0.0K
10:50 55,373.78 55,556.81 55,361.24 55,519.51 0.0K
10:55 55,536.57 55,571.59 55,374.43 55,374.43 0.0K
11:00 55,374.43 55,460.71 55,374.43 55,460.71 0.0K
11:05 55,460.71 55,521.04 55,432.31 55,517.40 0.0K
11:10 55,517.40 55,585.07 55,499.93 55,509.62 0.0K
11:15 55,517.34 55,636.84 55,517.34 55,632.02 0.0K
11:20 55,632.02 55,660.32 55,600.35 55,604.47 0.0K
11:25 55,612.17 55,666.55 55,587.68 55,627.92 0.0K
11:30 55,615.40 55,630.15 55,558.91 55,629.02 0.0K
11:35 55,618.79 55,630.64 55,592.42 55,620.08 0.0K
11:40 55,616.44 55,626.68 55,449.02 55,463.31 0.0K
11:45 55,463.31 55,554.70 55,463.31 55,502.42 0.0K
11:50 55,510.12 55,539.72 55,481.71 55,516.37 0.0K
11:55 55,516.37 55,639.24 55,501.49 55,593.11 0.0K
12:00 55,593.84 55,593.84 55,593.84 55,593.84 0.0K
12:05 55,593.84 55,593.84 55,593.84 55,593.84 0.0K
13:00 55,594.47 55,754.61 55,484.00 55,754.61 0.0K
13:05 55,766.39 55,903.02 55,766.39 55,893.66 0.0K
13:10 55,890.02 55,890.02 55,810.49 55,840.50 0.0K
13:15 55,819.09 55,871.35 55,809.86 55,841.19 0.0K
13:20 55,841.19 55,873.50 55,784.77 55,801.83 0.0K
13:25 55,801.83 55,807.50 55,709.97 55,761.74 0.0K
13:30 55,744.68 55,807.56 55,703.85 55,773.44 0.0K
13:35 55,773.44 55,885.52 55,750.00 55,839.71 0.0K
13:40 55,869.99 55,913.46 55,838.37 55,852.19 0.0K
13:45 55,852.19 55,894.29 55,798.79 55,836.47 0.0K
13:50 55,836.47 55,908.54 55,833.84 55,900.83 0.0K
13:55 55,900.83 55,959.33 55,892.69 55,911.01 0.0K
14:00 55,911.01 55,997.58 55,895.61 55,986.92 0.0K
14:05 55,986.92 56,012.89 55,941.91 55,974.77 0.0K
14:10 55,974.77 55,988.47 55,862.80 55,862.84 0.0K
14:15 55,853.96 55,877.08 55,810.15 55,877.08 0.0K
14:20 55,877.08 55,894.89 55,836.41 55,874.44 0.0K
14:25 55,840.32 55,921.10 55,840.32 55,884.89 0.0K
14:30 55,884.89 56,027.92 55,884.89 56,010.86 0.0K
14:35 56,010.86 56,015.08 55,948.58 56,015.08 0.0K
14:40 56,015.08 56,064.02 56,006.57 56,006.57 0.0K
14:45 56,006.57 56,025.22 55,941.14 55,995.45 0.0K
14:50 55,995.45 56,066.40 55,995.45 56,038.84 0.0K
14:55 56,038.84 56,149.89 56,025.14 56,125.08 0.0K
15:00 56,125.08 56,180.57 56,061.37 56,095.49 0.0K
15:05 56,078.43 56,101.97 56,021.18 56,021.18 0.0K
15:10 56,021.18 56,112.15 55,998.43 56,035.93 0.0K
15:15 56,035.93 56,035.93 55,957.19 56,017.14 0.0K
15:20 56,017.14 56,017.14 55,925.13 55,950.91 0.0K
15:25 55,946.52 56,006.09 55,924.91 55,956.49 0.0K
15:30 55,947.61 55,976.25 55,887.10 55,905.77 0.0K
15:35 55,921.17 56,005.45 55,866.74 55,982.41 0.0K
15:40 55,986.05 56,033.87 55,901.23 56,010.97 0.0K
15:45 56,002.09 56,048.93 55,987.07 55,994.99 0.0K
15:50 55,987.29 56,022.34 55,948.68 55,990.53 0.0K
15:55 55,985.41 56,034.75 55,912.69 55,945.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし