HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,488.35 56,522.97 55,488.35 56,348.82 0.0K
09:35 56,322.29 56,618.51 56,297.74 56,557.68 0.0K
09:40 56,564.68 56,811.80 56,456.72 56,716.08 0.0K
09:45 56,712.44 56,842.49 56,615.41 56,756.93 0.0K
09:50 56,731.76 56,731.76 56,521.49 56,587.70 0.0K
09:55 56,603.13 56,693.05 56,500.13 56,693.05 0.0K
10:00 56,703.21 56,703.21 56,521.80 56,592.11 0.0K
10:05 56,587.72 56,635.24 56,539.21 56,600.38 0.0K
10:10 56,600.38 56,699.72 56,566.59 56,610.13 0.0K
10:15 56,633.24 56,690.91 56,608.76 56,651.05 0.0K
10:20 56,662.42 56,708.23 56,501.79 56,536.33 0.0K
10:25 56,546.56 56,605.60 56,527.05 56,601.96 0.0K
10:30 56,597.57 56,605.60 56,496.65 56,555.43 0.0K
10:35 56,555.43 56,580.95 56,392.80 56,400.81 0.0K
10:40 56,404.45 56,588.58 56,401.75 56,563.37 0.0K
10:45 56,563.37 56,578.83 56,488.80 56,495.39 0.0K
10:50 56,495.39 56,566.70 56,495.39 56,546.46 0.0K
10:55 56,546.46 56,556.69 56,390.88 56,438.16 0.0K
11:00 56,438.16 56,517.18 56,208.03 56,208.03 0.0K
11:05 56,202.19 56,217.92 56,136.48 56,182.43 0.0K
11:10 56,182.43 56,312.02 56,141.17 56,275.15 0.0K
11:15 56,275.15 56,432.52 56,275.15 56,394.33 0.0K
11:20 56,394.33 56,485.56 56,380.63 56,417.21 0.0K
11:25 56,379.91 56,413.12 56,266.37 56,294.65 0.0K
11:30 56,294.65 56,349.54 56,175.84 56,175.84 0.0K
11:35 56,175.84 56,214.39 56,132.29 56,144.08 0.0K
11:40 56,144.08 56,217.36 56,133.90 56,217.36 0.0K
11:45 56,217.36 56,256.27 56,191.88 56,214.94 0.0K
11:50 56,214.94 56,244.49 56,197.88 56,217.79 0.0K
11:55 56,217.79 56,253.77 56,191.00 56,191.00 0.0K
12:00 56,191.00 56,191.00 56,191.00 56,191.00 0.0K
12:05 56,191.00 56,191.00 56,191.00 56,191.00 0.0K
13:00 56,231.90 56,274.71 56,159.50 56,197.26 0.0K
13:05 56,197.26 56,285.50 56,149.48 56,285.50 0.0K
13:10 56,271.80 56,379.22 56,258.53 56,350.38 0.0K
13:15 56,367.44 56,409.59 56,345.74 56,396.20 0.0K
13:20 56,396.20 56,413.26 56,341.65 56,374.87 0.0K
13:25 56,374.87 56,420.64 56,335.53 56,396.73 0.0K
13:30 56,396.73 56,401.12 56,314.24 56,314.24 0.0K
13:35 56,314.24 56,324.47 56,166.44 56,166.44 0.0K
13:40 56,174.16 56,181.02 56,113.45 56,129.18 0.0K
13:45 56,129.18 56,129.18 55,994.19 56,013.98 0.0K
13:50 56,013.98 56,048.91 55,909.06 55,967.46 0.0K
13:55 55,975.61 56,018.51 55,961.91 55,992.15 0.0K
14:00 55,992.15 56,044.79 55,960.99 55,992.78 0.0K
14:05 56,000.93 56,000.93 55,858.50 55,860.54 0.0K
14:10 55,860.54 55,898.86 55,805.22 55,809.61 0.0K
14:15 55,809.61 55,899.37 55,777.32 55,785.56 0.0K
14:20 55,785.56 55,878.69 55,785.56 55,834.02 0.0K
14:25 55,834.02 55,846.42 55,751.35 55,822.57 0.0K
14:30 55,822.57 55,883.74 55,779.11 55,783.50 0.0K
14:35 55,783.50 55,871.33 55,783.50 55,787.02 0.0K
14:40 55,794.74 55,875.32 55,771.97 55,875.32 0.0K
14:45 55,875.32 55,947.24 55,870.93 55,921.76 0.0K
14:50 55,929.46 55,961.95 55,907.61 55,937.43 0.0K
14:55 55,937.43 55,948.49 55,887.30 55,934.79 0.0K
15:00 55,934.79 55,983.55 55,909.37 55,968.85 0.0K
15:05 55,968.85 56,016.79 55,865.08 55,918.97 0.0K
15:10 55,911.26 55,964.29 55,878.57 55,924.05 0.0K
15:15 55,941.11 56,003.60 55,910.46 56,000.03 0.0K
15:20 55,986.33 56,021.88 55,913.82 55,922.02 0.0K
15:25 55,918.38 55,946.71 55,855.34 55,885.80 0.0K
15:30 55,885.80 55,925.38 55,735.66 55,747.07 0.0K
15:35 55,747.07 55,774.16 55,720.97 55,733.28 0.0K
15:40 55,733.28 55,785.77 55,705.95 55,773.95 0.0K
15:45 55,773.95 55,842.39 55,773.95 55,781.11 0.0K
15:50 55,781.11 55,878.42 55,764.55 55,816.89 0.0K
15:55 55,825.03 55,871.54 55,753.99 55,813.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし