HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51,976.44 52,212.18 51,891.12 52,060.24 0.0K
09:35 52,060.24 52,308.86 52,049.90 52,282.92 0.0K
09:40 52,282.92 52,647.84 52,282.92 52,601.64 0.0K
09:45 52,601.64 52,724.04 52,484.87 52,669.81 0.0K
09:50 52,669.81 52,669.81 52,383.97 52,383.97 0.0K
09:55 52,383.97 52,630.93 52,380.28 52,630.93 0.0K
10:00 52,630.93 52,663.16 52,533.04 52,608.81 0.0K
10:05 52,608.81 52,707.99 52,608.81 52,664.84 0.0K
10:10 52,664.84 52,673.86 52,517.02 52,540.86 0.0K
10:15 52,557.90 52,618.83 52,529.62 52,551.17 0.0K
10:20 52,551.17 52,662.29 52,509.06 52,654.06 0.0K
10:25 52,651.87 52,841.45 52,651.87 52,820.83 0.0K
10:30 52,820.83 52,833.36 52,625.07 52,730.32 0.0K
10:35 52,737.14 52,810.96 52,675.84 52,800.17 0.0K
10:40 52,808.31 52,825.36 52,676.71 52,706.88 0.0K
10:45 52,706.88 52,754.28 52,695.08 52,741.07 0.0K
10:50 52,741.07 52,773.82 52,698.09 52,762.02 0.0K
10:55 52,762.02 52,934.04 52,762.02 52,934.04 0.0K
11:00 52,934.04 53,127.38 52,934.04 53,114.12 0.0K
11:05 53,114.12 53,300.54 53,114.12 53,290.33 0.0K
11:10 53,290.33 53,290.33 53,029.03 53,029.03 0.0K
11:15 53,025.49 53,037.14 52,879.91 52,879.91 0.0K
11:20 52,879.91 52,899.04 52,748.88 52,800.10 0.0K
11:25 52,800.10 52,831.19 52,605.02 52,639.63 0.0K
11:30 52,631.92 52,724.30 52,619.77 52,724.30 0.0K
11:35 52,724.30 52,779.86 52,699.23 52,760.95 0.0K
11:40 52,760.95 52,762.98 52,713.12 52,741.82 0.0K
11:45 52,741.82 52,742.26 52,694.74 52,711.78 0.0K
11:50 52,711.78 52,733.29 52,689.04 52,710.42 0.0K
11:55 52,727.46 52,728.03 52,667.61 52,712.90 0.0K
12:00 52,712.90 52,712.90 52,712.90 52,712.90 0.0K
12:05 52,712.90 52,712.90 52,712.90 52,712.90 0.0K
13:00 52,705.87 52,742.21 52,626.43 52,668.57 0.0K
13:05 52,668.57 52,701.78 52,639.00 52,661.88 0.0K
13:10 52,661.88 52,718.25 52,633.63 52,651.01 0.0K
13:15 52,651.01 52,746.49 52,620.28 52,742.85 0.0K
13:20 52,742.85 52,742.85 52,655.98 52,687.87 0.0K
13:25 52,687.87 52,729.40 52,664.80 52,664.80 0.0K
13:30 52,664.80 52,668.86 52,583.16 52,617.43 0.0K
13:35 52,617.43 52,665.93 52,617.43 52,665.93 0.0K
13:40 52,665.93 52,759.54 52,648.89 52,755.91 0.0K
13:45 52,755.91 52,766.13 52,732.63 52,763.36 0.0K
13:50 52,763.36 52,790.19 52,725.72 52,778.95 0.0K
13:55 52,778.95 52,784.10 52,763.07 52,767.45 0.0K
14:00 52,767.45 52,822.30 52,767.45 52,816.56 0.0K
14:05 52,818.75 52,846.12 52,775.36 52,795.62 0.0K
14:10 52,795.62 52,823.96 52,778.86 52,778.86 0.0K
14:15 52,790.12 52,816.01 52,772.96 52,795.89 0.0K
14:20 52,795.89 52,822.84 52,750.06 52,807.84 0.0K
14:25 52,807.84 52,830.55 52,798.25 52,801.21 0.0K
14:30 52,801.21 52,828.60 52,744.83 52,769.62 0.0K
14:35 52,764.07 52,980.07 52,752.98 52,980.07 0.0K
14:40 52,977.88 53,392.35 52,977.88 53,392.35 0.0K
14:45 53,383.58 53,541.18 53,368.78 53,443.43 0.0K
14:50 53,443.43 53,690.11 53,431.14 53,585.08 0.0K
14:55 53,585.08 53,775.57 53,563.26 53,775.57 0.0K
15:00 53,766.79 53,779.32 53,535.51 53,685.59 0.0K
15:05 53,685.59 53,773.46 53,650.67 53,773.06 0.0K
15:10 53,781.08 53,888.07 53,751.06 53,888.07 0.0K
15:15 53,892.46 54,000.62 53,878.84 53,926.95 0.0K
15:20 53,939.48 53,998.74 53,779.38 53,779.38 0.0K
15:25 53,779.38 53,881.66 53,730.01 53,730.01 0.0K
15:30 53,730.01 53,776.61 53,624.14 53,643.17 0.0K
15:35 53,621.74 53,688.11 53,615.59 53,636.60 0.0K
15:40 53,653.64 53,693.77 53,615.81 53,615.81 0.0K
15:45 53,615.81 53,709.72 53,572.61 53,644.00 0.0K
15:50 53,644.00 53,664.18 53,587.87 53,652.40 0.0K
15:55 53,669.84 53,744.11 53,599.27 53,693.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし