HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50,855.75 51,205.17 50,709.07 51,181.38 0.0K
09:35 51,181.38 51,230.61 51,116.46 51,159.90 0.0K
09:40 51,159.90 51,182.89 51,005.31 51,103.29 0.0K
09:45 51,111.43 51,111.43 51,012.89 51,034.70 0.0K
09:50 51,048.38 51,173.79 51,048.38 51,152.30 0.0K
09:55 51,152.30 51,192.04 51,024.32 51,063.96 0.0K
10:00 51,063.96 51,228.50 51,009.66 51,222.95 0.0K
10:05 51,222.95 51,233.00 51,138.73 51,195.54 0.0K
10:10 51,195.54 51,307.06 51,195.54 51,304.87 0.0K
10:15 51,304.87 51,315.09 51,230.10 51,277.87 0.0K
10:20 51,277.87 51,297.11 51,120.69 51,127.78 0.0K
10:25 51,127.78 51,243.84 51,127.78 51,196.13 0.0K
10:30 51,196.13 51,373.09 51,182.45 51,359.40 0.0K
10:35 51,359.40 51,419.90 51,359.40 51,419.90 0.0K
10:40 51,419.90 51,456.37 51,341.45 51,349.15 0.0K
10:45 51,349.15 51,387.82 51,281.52 51,358.27 0.0K
10:50 51,358.27 51,434.50 51,316.89 51,424.24 0.0K
10:55 51,424.24 51,547.43 51,384.40 51,547.43 0.0K
11:00 51,549.62 51,571.80 51,401.83 51,446.59 0.0K
11:05 51,446.59 51,470.88 51,343.55 51,354.65 0.0K
11:10 51,354.65 51,401.11 51,321.18 51,331.40 0.0K
11:15 51,331.40 51,369.90 51,308.06 51,315.77 0.0K
11:20 51,332.82 51,332.82 51,221.70 51,222.18 0.0K
11:25 51,222.18 51,237.84 51,199.41 51,216.39 0.0K
11:30 51,216.39 51,227.07 51,162.72 51,223.53 0.0K
11:35 51,223.53 51,253.45 51,159.03 51,176.42 0.0K
11:40 51,176.42 51,176.42 51,084.72 51,102.10 0.0K
11:45 51,119.15 51,152.46 51,084.96 51,109.21 0.0K
11:50 51,109.21 51,150.57 51,099.56 51,141.66 0.0K
11:55 51,141.66 51,141.66 51,080.05 51,105.99 0.0K
12:00 51,105.99 51,105.99 51,105.99 51,105.99 0.0K
12:05 51,105.99 51,105.99 51,105.99 51,105.99 0.0K
13:00 51,086.11 51,134.92 51,019.12 51,095.08 0.0K
13:05 51,097.27 51,179.38 51,097.27 51,141.23 0.0K
13:10 51,141.23 51,231.16 51,116.49 51,194.88 0.0K
13:15 51,194.88 51,207.66 51,165.96 51,187.78 0.0K
13:20 51,187.78 51,365.02 51,187.78 51,303.88 0.0K
13:25 51,303.88 51,418.66 51,303.88 51,369.20 0.0K
13:30 51,369.20 51,373.29 51,323.18 51,325.52 0.0K
13:35 51,325.52 51,339.02 51,260.74 51,272.11 0.0K
13:40 51,272.11 51,380.24 51,272.11 51,380.24 0.0K
13:45 51,380.24 51,396.05 51,306.58 51,316.10 0.0K
13:50 51,316.10 51,397.73 51,316.10 51,397.73 0.0K
13:55 51,388.00 51,397.73 51,290.17 51,325.04 0.0K
14:00 51,340.43 51,403.85 51,319.57 51,321.76 0.0K
14:05 51,321.76 51,376.11 51,292.98 51,345.38 0.0K
14:10 51,345.38 51,384.25 51,326.61 51,326.61 0.0K
14:15 51,312.92 51,348.47 51,296.87 51,310.73 0.0K
14:20 51,310.73 51,377.13 51,301.00 51,360.91 0.0K
14:25 51,362.95 51,413.66 51,338.96 51,382.51 0.0K
14:30 51,378.87 51,493.47 51,378.87 51,469.56 0.0K
14:35 51,469.56 51,527.81 51,452.25 51,470.17 0.0K
14:40 51,470.17 51,515.46 51,462.22 51,491.55 0.0K
14:45 51,477.86 51,527.11 51,468.20 51,481.88 0.0K
14:50 51,481.88 51,505.95 51,431.96 51,471.11 0.0K
14:55 51,471.11 51,511.90 51,430.08 51,449.15 0.0K
15:00 51,449.15 51,610.66 51,436.05 51,591.51 0.0K
15:05 51,591.51 51,620.97 51,532.72 51,582.41 0.0K
15:10 51,582.41 51,637.78 51,563.53 51,577.21 0.0K
15:15 51,577.21 51,625.29 51,553.12 51,591.19 0.0K
15:20 51,591.19 51,631.96 51,569.70 51,569.70 0.0K
15:25 51,569.70 51,607.47 51,543.50 51,578.88 0.0K
15:30 51,578.88 51,617.94 51,550.07 51,557.78 0.0K
15:35 51,557.78 51,592.87 51,541.03 51,564.37 0.0K
15:40 51,564.37 51,589.45 51,529.89 51,539.24 0.0K
15:45 51,539.24 51,587.92 51,504.34 51,541.29 0.0K
15:50 51,541.29 51,596.44 51,531.40 51,586.55 0.0K
15:55 51,558.84 51,697.97 51,526.95 51,697.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし