7,878.51
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 7,263.06 | 7,289.58 | 7,233.89 | 7,236.30 | 435.9M |
| 2021-12-30 | 7,261.88 | 7,277.95 | 7,224.79 | 7,236.75 | 675.8M |
| 2021-12-29 | 7,296.76 | 7,301.61 | 7,239.14 | 7,254.44 | 502.5M |
| 2021-12-28 | 7,250.79 | 7,290.63 | 7,233.25 | 7,288.71 | 1,120.3M |
| 2021-12-24 | 7,197.62 | 7,239.79 | 7,192.97 | 7,232.35 | 568.2M |
| 2021-12-23 | 7,111.24 | 7,203.61 | 7,108.22 | 7,187.61 | 995.8M |
| 2021-12-22 | 7,105.16 | 7,119.92 | 7,074.90 | 7,101.08 | 831.0M |
| 2021-12-21 | 7,064.71 | 7,117.78 | 7,051.49 | 7,088.51 | 1,043.3M |
| 2021-12-20 | 7,101.21 | 7,106.86 | 7,034.40 | 7,044.82 | 1,047.1M |
| 2021-12-17 | 7,144.64 | 7,172.84 | 7,109.19 | 7,109.19 | 1,666.2M |
| 2021-12-16 | 7,094.24 | 7,150.03 | 7,082.68 | 7,137.51 | 1,105.7M |
| 2021-12-15 | 7,071.54 | 7,129.12 | 7,045.86 | 7,111.68 | 1,093.3M |
| 2021-12-14 | 7,087.79 | 7,108.31 | 7,037.38 | 7,064.05 | 1,185.8M |
| 2021-12-13 | 7,151.18 | 7,174.45 | 7,102.01 | 7,102.01 | 1,194.4M |
| 2021-12-10 | 7,137.83 | 7,165.16 | 7,104.27 | 7,127.53 | 1,037.5M |
| 2021-12-09 | 7,100.28 | 7,164.03 | 7,098.04 | 7,164.03 | 1,316.5M |
| 2021-12-08 | 7,103.94 | 7,105.85 | 7,050.46 | 7,079.31 | 1,438.6M |
| 2021-12-07 | 7,050.57 | 7,099.54 | 7,019.25 | 7,084.46 | 1,387.9M |
| 2021-12-06 | 7,048.31 | 7,093.68 | 7,018.34 | 7,024.65 | 1,631.9M |
| 2021-12-03 | 6,997.61 | 7,078.44 | 6,957.10 | 7,064.43 | 2,159.4M |
| 2021-12-02 | 6,933.07 | 7,008.83 | 6,928.19 | 6,999.15 | 3,619.0M |
| 2021-12-01 | 6,938.17 | 7,014.75 | 6,922.65 | 6,966.84 | 1,511.4M |
| 2021-11-30 | 7,022.89 | 7,040.95 | 6,893.72 | 6,928.67 | 2,505.2M |
| 2021-11-29 | 7,029.55 | 7,032.71 | 6,972.29 | 7,024.50 | 982.3M |
| 2021-11-26 | 7,143.51 | 7,143.51 | 7,015.71 | 7,022.60 | 982.5M |
| 2021-11-25 | 7,158.59 | 7,160.06 | 7,129.50 | 7,153.10 | 663.9M |
| 2021-11-24 | 7,116.02 | 7,164.00 | 7,102.54 | 7,158.01 | 763.1M |
| 2021-11-23 | 7,061.57 | 7,145.75 | 7,048.68 | 7,110.95 | 931.5M |
| 2021-11-22 | 7,099.41 | 7,116.45 | 7,057.25 | 7,072.10 | 741.5M |
| 2021-11-19 | 7,054.11 | 7,108.16 | 7,044.48 | 7,092.98 | 922.3M |
| 2021-11-18 | 7,060.95 | 7,067.74 | 7,024.86 | 7,065.32 | 779.0M |
| 2021-11-17 | 7,081.15 | 7,085.50 | 7,046.48 | 7,085.29 | 727.7M |
| 2021-11-16 | 7,065.29 | 7,089.03 | 7,055.38 | 7,089.03 | 912.8M |
| 2021-11-15 | 7,108.59 | 7,108.59 | 7,027.98 | 7,061.74 | 801.3M |
| 2021-11-12 | 7,155.69 | 7,158.70 | 7,066.68 | 7,098.41 | 959.2M |
| 2021-11-11 | 7,041.43 | 7,125.87 | 7,026.22 | 7,120.91 | 1,327.3M |
| 2021-11-10 | 7,050.39 | 7,050.39 | 6,941.77 | 7,039.46 | 1,182.8M |
| 2021-11-09 | 7,092.82 | 7,097.92 | 6,999.39 | 7,032.96 | 800.2M |
| 2021-11-08 | 7,014.69 | 7,094.62 | 7,012.14 | 7,058.24 | 1,121.9M |
| 2021-11-05 | 7,079.85 | 7,082.71 | 6,979.58 | 7,007.26 | 1,330.7M |
| 2021-11-04 | 7,124.65 | 7,126.92 | 7,058.05 | 7,082.29 | 1,083.0M |
| 2021-11-03 | 7,100.29 | 7,127.95 | 7,072.77 | 7,110.89 | 893.6M |
| 2021-11-02 | 7,199.71 | 7,199.71 | 7,060.51 | 7,093.65 | 1,294.6M |
| 2021-11-01 | 7,149.62 | 7,161.81 | 7,110.11 | 7,156.22 | 1,084.7M |
| 2021-10-29 | 7,145.94 | 7,155.94 | 7,111.35 | 7,147.01 | 1,385.2M |
| 2021-10-28 | 7,211.88 | 7,211.88 | 7,122.50 | 7,144.04 | 1,300.8M |
| 2021-10-27 | 7,190.50 | 7,211.12 | 7,174.70 | 7,197.05 | 1,072.4M |
| 2021-10-26 | 7,256.79 | 7,265.36 | 7,178.52 | 7,198.94 | 956.7M |
| 2021-10-25 | 7,275.67 | 7,294.79 | 7,243.65 | 7,255.33 | 953.5M |
| 2021-10-22 | 7,273.21 | 7,311.36 | 7,267.58 | 7,284.45 | 991.3M |
| 2021-10-21 | 7,240.12 | 7,277.24 | 7,218.87 | 7,258.21 | 1,428.0M |
| 2021-10-20 | 7,239.92 | 7,244.48 | 7,185.62 | 7,218.55 | 1,049.6M |
| 2021-10-19 | 7,182.58 | 7,252.39 | 7,182.58 | 7,231.19 | 1,111.2M |
| 2021-10-18 | 7,220.98 | 7,222.67 | 7,146.47 | 7,179.81 | 1,122.3M |
| 2021-10-15 | 7,229.22 | 7,229.22 | 7,134.65 | 7,208.88 | 1,635.2M |
| 2021-10-12 | 7,167.99 | 7,210.77 | 7,148.66 | 7,192.88 | 1,273.2M |
| 2021-10-11 | 7,284.82 | 7,291.12 | 7,174.27 | 7,182.66 | 1,461.7M |
| 2021-10-08 | 7,307.17 | 7,307.17 | 7,196.52 | 7,233.92 | 1,608.2M |
| 2021-10-07 | 7,249.06 | 7,311.65 | 7,249.06 | 7,297.05 | 1,393.6M |
| 2021-10-06 | 7,155.40 | 7,214.76 | 7,086.51 | 7,192.81 | 1,020.9M |
| 2021-10-05 | 7,103.91 | 7,145.18 | 7,064.31 | 7,127.39 | 923.3M |
| 2021-10-04 | 7,132.00 | 7,139.71 | 7,064.43 | 7,130.25 | 1,074.1M |
| 2021-09-30 | 7,119.47 | 7,160.82 | 7,091.87 | 7,160.82 | 1,142.3M |
| 2021-09-29 | 7,075.07 | 7,134.93 | 7,038.13 | 7,116.01 | 1,490.9M |
| 2021-09-28 | 7,019.21 | 7,114.36 | 6,999.94 | 7,076.74 | 1,576.2M |
| 2021-09-27 | 7,018.05 | 7,096.88 | 6,989.69 | 7,003.28 | 1,471.4M |
| 2021-09-24 | 7,122.24 | 7,131.30 | 6,975.79 | 6,989.02 | 1,596.2M |
| 2021-09-23 | 7,046.84 | 7,151.17 | 7,046.84 | 7,090.72 | 2,201.6M |
| 2021-09-21 | 6,854.09 | 6,943.55 | 6,819.85 | 6,935.32 | 1,488.8M |
| 2021-09-20 | 7,036.52 | 7,036.52 | 6,817.03 | 6,857.62 | 1,927.8M |
| 2021-09-17 | 7,164.71 | 7,164.71 | 7,030.34 | 7,098.15 | 2,244.1M |
| 2021-09-16 | 7,289.54 | 7,299.10 | 7,118.66 | 7,173.35 | 1,622.9M |
| 2021-09-15 | 7,337.44 | 7,342.46 | 7,261.94 | 7,285.23 | 1,298.1M |
| 2021-09-14 | 7,453.90 | 7,485.13 | 7,312.70 | 7,340.34 | 1,617.1M |
| 2021-09-13 | 7,370.53 | 7,451.57 | 7,358.89 | 7,451.57 | 1,618.6M |
| 2021-09-10 | 7,355.80 | 7,431.36 | 7,355.80 | 7,395.64 | 1,639.3M |
| 2021-09-09 | 7,345.53 | 7,375.86 | 7,311.02 | 7,366.41 | 1,597.2M |
| 2021-09-08 | 7,344.87 | 7,381.61 | 7,336.49 | 7,354.42 | 1,561.4M |
| 2021-09-07 | 7,386.14 | 7,386.65 | 7,335.53 | 7,359.49 | 1,556.9M |
| 2021-09-06 | 7,368.96 | 7,406.17 | 7,357.46 | 7,381.51 | 1,705.6M |
| 2021-09-03 | 7,310.73 | 7,384.81 | 7,310.73 | 7,362.72 | 1,926.1M |
| 2021-09-02 | 7,265.79 | 7,321.63 | 7,265.79 | 7,321.63 | 1,492.1M |
| 2021-09-01 | 7,227.46 | 7,303.11 | 7,224.48 | 7,261.54 | 1,535.0M |
| 2021-08-31 | 7,197.26 | 7,220.28 | 7,136.59 | 7,218.97 | 1,821.1M |
| 2021-08-30 | 7,153.65 | 7,212.39 | 7,152.93 | 7,205.85 | 1,182.6M |
| 2021-08-27 | 7,164.35 | 7,179.62 | 7,134.96 | 7,153.96 | 808.3M |
| 2021-08-26 | 7,209.54 | 7,219.48 | 7,140.61 | 7,163.76 | 951.3M |
| 2021-08-25 | 7,163.87 | 7,210.91 | 7,163.87 | 7,204.74 | 1,133.6M |
| 2021-08-24 | 7,201.19 | 7,211.46 | 7,158.80 | 7,176.88 | 1,219.5M |
| 2021-08-23 | 7,127.31 | 7,205.08 | 7,124.49 | 7,189.08 | 1,476.1M |
| 2021-08-20 | 7,149.19 | 7,165.34 | 7,052.64 | 7,088.91 | 1,339.5M |
| 2021-08-19 | 7,201.43 | 7,201.43 | 7,115.07 | 7,138.34 | 1,179.9M |
| 2021-08-18 | 7,182.18 | 7,219.13 | 7,176.65 | 7,215.12 | 928.9M |
| 2021-08-17 | 7,236.92 | 7,262.18 | 7,150.54 | 7,164.79 | 1,348.5M |
| 2021-08-16 | 7,210.44 | 7,255.41 | 7,198.71 | 7,234.92 | 1,057.2M |
| 2021-08-13 | 7,161.64 | 7,209.24 | 7,151.94 | 7,203.39 | 896.6M |
| 2021-08-12 | 7,154.53 | 7,172.07 | 7,139.54 | 7,170.21 | 995.3M |
| 2021-08-11 | 7,087.82 | 7,159.53 | 7,087.82 | 7,154.49 | 1,555.7M |
| 2021-08-10 | 7,122.90 | 7,122.90 | 7,059.11 | 7,099.03 | 962.8M |
| 2021-08-09 | 7,064.40 | 7,141.91 | 7,062.42 | 7,111.98 | 1,011.8M |
| 2021-08-06 | 7,071.29 | 7,078.47 | 7,042.12 | 7,060.72 | 892.4M |
| 2021-08-05 | 7,122.65 | 7,122.65 | 7,062.48 | 7,072.25 | 928.2M |
| 2021-08-04 | 7,127.92 | 7,166.92 | 7,110.48 | 7,129.07 | 907.0M |
| 2021-08-03 | 7,106.93 | 7,134.10 | 7,051.08 | 7,134.10 | 1,105.7M |
| 2021-08-02 | 7,002.78 | 7,099.94 | 6,992.97 | 7,098.09 | 1,058.0M |
| 2021-07-30 | 6,981.08 | 7,039.93 | 6,976.81 | 6,999.14 | 1,514.7M |
| 2021-07-29 | 7,011.61 | 7,027.34 | 6,988.37 | 7,009.15 | 1,700.2M |
| 2021-07-28 | 7,015.88 | 7,028.72 | 6,957.59 | 6,990.41 | 1,791.6M |
| 2021-07-27 | 7,091.75 | 7,153.69 | 6,933.79 | 6,986.59 | 2,375.3M |
| 2021-07-26 | 7,144.05 | 7,146.65 | 7,075.79 | 7,083.24 | 1,403.6M |
| 2021-07-23 | 7,186.72 | 7,196.72 | 7,142.91 | 7,152.91 | 675.1M |
| 2021-07-22 | 7,139.61 | 7,190.43 | 7,135.89 | 7,181.97 | 942.6M |
| 2021-07-21 | 7,109.06 | 7,139.48 | 7,070.04 | 7,122.02 | 902.2M |
| 2021-07-20 | 7,132.46 | 7,144.27 | 7,077.82 | 7,104.30 | 1,085.4M |
| 2021-07-19 | 7,185.48 | 7,191.26 | 7,113.87 | 7,145.51 | 991.8M |
| 2021-07-16 | 7,206.77 | 7,221.50 | 7,175.64 | 7,187.15 | 1,051.4M |
| 2021-07-15 | 7,153.20 | 7,216.97 | 7,149.37 | 7,200.21 | 1,324.0M |
| 2021-07-14 | 7,187.60 | 7,188.49 | 7,129.15 | 7,146.23 | 1,117.3M |
| 2021-07-13 | 7,152.20 | 7,190.09 | 7,137.55 | 7,190.09 | 1,120.5M |
| 2021-07-12 | 7,142.63 | 7,172.14 | 7,113.14 | 7,130.35 | 1,164.2M |
| 2021-07-09 | 7,133.20 | 7,137.62 | 7,091.01 | 7,108.78 | 1,254.8M |
| 2021-07-08 | 7,214.01 | 7,233.30 | 7,123.36 | 7,134.52 | 1,460.7M |
| 2021-07-07 | 7,219.47 | 7,224.98 | 7,190.31 | 7,212.65 | 1,105.4M |
| 2021-07-06 | 7,264.10 | 7,273.03 | 7,229.17 | 7,235.73 | 904.0M |
| 2021-07-05 | 7,221.52 | 7,278.31 | 7,221.52 | 7,256.25 | 966.9M |
| 2021-07-02 | 7,282.39 | 7,282.39 | 7,230.82 | 7,241.44 | 1,370.7M |
| 2021-06-30 | 7,292.53 | 7,315.60 | 7,266.06 | 7,267.50 | 1,110.9M |
| 2021-06-29 | 7,371.61 | 7,372.41 | 7,303.98 | 7,312.36 | 1,327.5M |
| 2021-06-28 | 7,374.04 | 7,376.38 | 7,353.45 | 7,365.29 | 943.1M |
| 2021-06-25 | 7,361.86 | 7,393.52 | 7,361.26 | 7,393.52 | 1,165.7M |
| 2021-06-24 | 7,361.18 | 7,392.98 | 7,350.14 | 7,360.47 | 932.7M |
| 2021-06-23 | 7,350.03 | 7,375.58 | 7,322.58 | 7,364.76 | 1,185.2M |
| 2021-06-22 | 7,353.46 | 7,373.33 | 7,340.36 | 7,341.28 | 952.9M |
| 2021-06-21 | 7,366.92 | 7,379.17 | 7,323.66 | 7,341.29 | 1,124.9M |
| 2021-06-18 | 7,443.31 | 7,456.30 | 7,389.77 | 7,411.94 | 2,112.2M |
| 2021-06-17 | 7,446.85 | 7,460.65 | 7,429.46 | 7,452.98 | 1,043.9M |
| 2021-06-16 | 7,494.38 | 7,502.71 | 7,467.20 | 7,469.00 | 1,282.3M |
| 2021-06-15 | 7,613.81 | 7,619.46 | 7,504.94 | 7,514.28 | 1,572.0M |
| 2021-06-11 | 7,605.93 | 7,621.22 | 7,594.04 | 7,619.82 | 1,001.8M |
| 2021-06-10 | 7,622.48 | 7,632.69 | 7,583.02 | 7,592.83 | 1,210.2M |
| 2021-06-09 | 7,603.94 | 7,618.95 | 7,590.37 | 7,605.54 | 1,118.7M |
| 2021-06-08 | 7,626.74 | 7,626.74 | 7,581.39 | 7,608.38 | 1,006.3M |
| 2021-06-07 | 7,631.51 | 7,639.30 | 7,582.95 | 7,605.98 | 1,489.2M |
| 2021-06-04 | 7,639.93 | 7,641.17 | 7,600.31 | 7,630.25 | 1,857.4M |
| 2021-06-03 | 7,687.33 | 7,705.98 | 7,640.38 | 7,657.01 | 1,413.0M |
| 2021-06-02 | 7,687.48 | 7,720.08 | 7,672.77 | 7,695.42 | 1,028.4M |
| 2021-06-01 | 7,692.46 | 7,699.65 | 7,666.22 | 7,691.59 | 1,043.7M |
| 2021-05-31 | 7,754.66 | 7,754.66 | 7,683.25 | 7,705.97 | 1,530.6M |
| 2021-05-28 | 7,750.13 | 7,777.21 | 7,737.19 | 7,750.76 | 1,792.4M |
| 2021-05-27 | 7,690.31 | 7,740.94 | 7,687.21 | 7,740.94 | 3,323.2M |
| 2021-05-26 | 7,668.48 | 7,722.25 | 7,668.48 | 7,717.34 | 1,735.9M |
| 2021-05-25 | 7,627.14 | 7,660.76 | 7,617.57 | 7,660.76 | 1,415.5M |
| 2021-05-24 | 7,607.03 | 7,625.41 | 7,599.94 | 7,618.93 | 1,078.2M |
| 2021-05-21 | 7,647.50 | 7,648.90 | 7,602.69 | 7,610.60 | 1,041.7M |
| 2021-05-20 | 7,649.94 | 7,649.94 | 7,609.17 | 7,637.44 | 1,423.9M |
| 2021-05-18 | 7,634.37 | 7,706.45 | 7,632.12 | 7,676.65 | 1,101.8M |
| 2021-05-17 | 7,614.78 | 7,640.83 | 7,589.91 | 7,606.48 | 1,205.7M |
| 2021-05-14 | 7,614.66 | 7,631.84 | 7,602.37 | 7,614.10 | 1,015.9M |
| 2021-05-13 | 7,622.67 | 7,638.95 | 7,577.23 | 7,577.23 | 1,038.9M |
| 2021-05-12 | 7,688.27 | 7,695.19 | 7,627.61 | 7,661.40 | 1,156.0M |
| 2021-05-11 | 7,724.69 | 7,724.69 | 7,669.25 | 7,684.01 | 1,389.6M |
| 2021-05-10 | 7,742.40 | 7,775.78 | 7,734.47 | 7,771.36 | 1,395.4M |
| 2021-05-07 | 7,678.61 | 7,727.12 | 7,675.93 | 7,713.81 | 1,320.7M |
| 2021-05-06 | 7,664.86 | 7,687.97 | 7,632.58 | 7,665.86 | 1,325.9M |
| 2021-05-05 | 7,582.30 | 7,667.67 | 7,578.68 | 7,639.05 | 1,229.3M |
| 2021-05-04 | 7,559.24 | 7,580.93 | 7,544.72 | 7,575.38 | 1,367.4M |
| 2021-05-03 | 7,566.58 | 7,570.92 | 7,506.77 | 7,550.31 | 1,249.8M |
| 2021-04-30 | 7,634.30 | 7,641.13 | 7,559.04 | 7,561.80 | 1,870.5M |
| 2021-04-29 | 7,611.21 | 7,656.93 | 7,599.54 | 7,638.21 | 1,166.4M |
| 2021-04-28 | 7,602.87 | 7,602.87 | 7,572.68 | 7,586.26 | 1,228.4M |
| 2021-04-27 | 7,612.59 | 7,620.46 | 7,585.49 | 7,599.32 | 1,363.2M |
| 2021-04-26 | 7,677.73 | 7,677.73 | 7,618.11 | 7,627.61 | 1,239.4M |
| 2021-04-23 | 7,658.82 | 7,683.63 | 7,640.56 | 7,683.63 | 1,254.1M |
| 2021-04-22 | 7,693.30 | 7,706.88 | 7,655.50 | 7,664.95 | 1,303.1M |
| 2021-04-21 | 7,696.44 | 7,696.44 | 7,663.90 | 7,683.26 | 1,277.3M |
| 2021-04-20 | 7,689.72 | 7,735.33 | 7,679.35 | 7,735.33 | 1,236.3M |
| 2021-04-19 | 7,674.81 | 7,712.36 | 7,656.83 | 7,696.83 | 1,440.5M |
| 2021-04-16 | 7,634.36 | 7,668.46 | 7,608.51 | 7,664.44 | 1,317.7M |
| 2021-04-15 | 7,649.11 | 7,649.11 | 7,611.60 | 7,637.61 | 1,321.0M |
| 2021-04-14 | 7,608.36 | 7,652.62 | 7,587.27 | 7,648.92 | 1,312.6M |
| 2021-04-13 | 7,570.28 | 7,612.90 | 7,568.47 | 7,579.95 | 1,378.5M |
| 2021-04-12 | 7,586.11 | 7,587.06 | 7,538.76 | 7,563.93 | 1,178.7M |
| 2021-04-09 | 7,608.23 | 7,608.97 | 7,561.84 | 7,577.79 | 1,082.7M |
| 2021-04-08 | 7,562.45 | 7,591.26 | 7,562.45 | 7,591.26 | 1,122.7M |
| 2021-04-07 | 7,578.78 | 7,584.39 | 7,540.31 | 7,565.60 | 1,382.2M |
| 2021-04-01 | 7,593.30 | 7,599.11 | 7,535.64 | 7,569.86 | 1,415.4M |
| 2021-03-31 | 7,654.47 | 7,654.47 | 7,571.34 | 7,586.00 | 1,656.6M |
| 2021-03-30 | 7,643.23 | 7,656.52 | 7,604.21 | 7,656.37 | 1,651.9M |
| 2021-03-29 | 7,488.22 | 7,608.10 | 7,488.22 | 7,602.99 | 2,114.2M |
| 2021-03-26 | 7,452.38 | 7,476.48 | 7,445.65 | 7,467.13 | 1,194.9M |
| 2021-03-25 | 7,428.39 | 7,447.60 | 7,393.13 | 7,434.83 | 1,482.0M |
| 2021-03-24 | 7,518.46 | 7,518.46 | 7,417.32 | 7,440.40 | 1,425.7M |
| 2021-03-23 | 7,613.82 | 7,623.83 | 7,506.17 | 7,534.43 | 1,102.4M |
| 2021-03-22 | 7,515.19 | 7,611.77 | 7,515.19 | 7,601.84 | 1,530.2M |
| 2021-03-19 | 7,544.69 | 7,565.97 | 7,490.24 | 7,520.29 | 2,063.4M |
| 2021-03-18 | 7,593.18 | 7,625.22 | 7,558.08 | 7,576.98 | 1,232.4M |
| 2021-03-17 | 7,583.99 | 7,594.91 | 7,551.29 | 7,573.34 | 1,120.6M |
| 2021-03-16 | 7,591.52 | 7,591.52 | 7,548.90 | 7,569.74 | 1,319.0M |
| 2021-03-15 | 7,510.12 | 7,570.31 | 7,498.32 | 7,552.35 | 1,895.6M |
| 2021-03-12 | 7,539.88 | 7,582.85 | 7,472.63 | 7,489.89 | 2,276.0M |
| 2021-03-11 | 7,452.24 | 7,548.49 | 7,452.24 | 7,529.22 | 2,460.4M |
| 2021-03-10 | 7,469.31 | 7,469.31 | 7,379.05 | 7,443.21 | 2,452.3M |
| 2021-03-09 | 7,483.17 | 7,500.45 | 7,386.11 | 7,424.66 | 3,554.1M |
| 2021-03-08 | 7,474.37 | 7,558.47 | 7,426.83 | 7,433.89 | 3,790.7M |
| 2021-03-05 | 7,353.02 | 7,456.09 | 7,301.72 | 7,415.03 | 3,256.0M |
| 2021-03-04 | 7,438.62 | 7,476.53 | 7,382.95 | 7,398.63 | 2,239.2M |
| 2021-03-03 | 7,321.53 | 7,487.70 | 7,320.23 | 7,487.70 | 2,873.1M |
| 2021-03-02 | 7,383.99 | 7,396.40 | 7,258.25 | 7,289.67 | 1,812.7M |
| 2021-03-01 | 7,376.90 | 7,387.94 | 7,323.84 | 7,349.27 | 1,711.8M |
| 2021-02-26 | 7,408.54 | 7,462.92 | 7,334.03 | 7,334.03 | 2,689.1M |
| 2021-02-25 | 7,446.65 | 7,558.09 | 7,436.07 | 7,516.06 | 2,510.6M |
| 2021-02-24 | 7,528.51 | 7,572.33 | 7,325.09 | 7,360.90 | 2,787.3M |
| 2021-02-23 | 7,449.74 | 7,577.32 | 7,437.47 | 7,514.86 | 2,900.7M |
| 2021-02-22 | 7,394.20 | 7,507.89 | 7,390.49 | 7,426.46 | 2,893.0M |
| 2021-02-19 | 7,299.24 | 7,325.72 | 7,234.72 | 7,321.44 | 0.0M |
| 2021-02-18 | 7,334.89 | 7,344.85 | 7,276.58 | 7,293.88 | 2,395.4M |
| 2021-02-17 | 7,253.32 | 7,348.57 | 7,229.23 | 7,328.42 | 1,931.8M |
| 2021-02-16 | 7,140.86 | 7,254.74 | 7,137.80 | 7,251.19 | 1,777.6M |
| 2021-02-11 | 7,036.79 | 7,087.51 | 7,029.71 | 7,085.30 | 0.0M |
| 2021-02-10 | 6,977.36 | 7,062.34 | 6,977.36 | 7,034.98 | 0.0M |
| 2021-02-09 | 6,952.41 | 6,969.33 | 6,922.32 | 6,953.15 | 0.0M |
| 2021-02-08 | 6,988.49 | 7,011.78 | 6,951.50 | 6,954.74 | 0.0M |
| 2021-02-05 | 6,932.47 | 6,982.56 | 6,919.22 | 6,954.94 | 0.0M |
| 2021-02-04 | 6,924.10 | 6,975.23 | 6,874.01 | 6,916.70 | 0.0M |
| 2021-02-03 | 6,963.49 | 6,967.63 | 6,910.64 | 6,942.24 | 0.0M |
| 2021-02-02 | 6,993.49 | 7,023.50 | 6,944.23 | 6,958.30 | 0.0M |
| 2021-02-01 | 6,910.98 | 6,958.60 | 6,871.55 | 6,946.46 | 0.0M |
| 2021-01-29 | 6,999.03 | 7,008.11 | 6,883.16 | 6,903.19 | 0.0M |
| 2021-01-28 | 7,049.56 | 7,058.81 | 6,960.01 | 6,980.98 | 0.0M |
| 2021-01-27 | 7,091.37 | 7,117.24 | 7,073.61 | 7,092.63 | 0.0M |
| 2021-01-26 | 7,133.65 | 7,136.71 | 7,046.51 | 7,057.78 | 0.0M |
| 2021-01-25 | 7,158.10 | 7,176.21 | 7,109.49 | 7,161.08 | 0.0M |
| 2021-01-22 | 7,287.84 | 7,293.21 | 7,120.70 | 7,133.82 | 0.0M |
| 2021-01-21 | 7,265.19 | 7,312.54 | 7,248.30 | 7,279.47 | 0.0M |
| 2021-01-20 | 7,275.94 | 7,280.31 | 7,176.10 | 7,234.02 | 0.0M |
| 2021-01-19 | 7,165.73 | 7,275.09 | 7,163.49 | 7,251.87 | 0.0M |
| 2021-01-18 | 7,094.82 | 7,139.11 | 7,049.24 | 7,136.62 | 0.0M |
| 2021-01-15 | 7,068.38 | 7,139.88 | 7,055.40 | 7,097.52 | 0.0M |
| 2021-01-14 | 7,058.72 | 7,059.93 | 7,008.27 | 7,050.24 | 0.0M |
| 2021-01-13 | 7,016.67 | 7,047.31 | 7,011.39 | 7,031.40 | 0.0M |
| 2021-01-12 | 6,939.66 | 7,002.92 | 6,922.68 | 7,002.50 | 0.0M |
| 2021-01-11 | 6,925.10 | 6,972.85 | 6,903.29 | 6,938.30 | 0.0M |
| 2021-01-08 | 6,872.17 | 6,906.62 | 6,830.29 | 6,906.62 | 0.0M |
| 2021-01-07 | 6,861.65 | 6,914.40 | 6,846.35 | 6,867.26 | 0.0M |
| 2021-01-06 | 6,804.73 | 6,861.46 | 6,777.96 | 6,859.19 | 0.0M |
| 2021-01-05 | 6,752.00 | 6,812.12 | 6,721.90 | 6,811.24 | 0.0M |
| 2021-01-04 | 6,746.69 | 6,769.05 | 6,702.98 | 6,769.05 | 0.0M |