HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,385.74 3,390.10 3,377.12 3,377.12 0.0K
09:35 3,377.31 3,387.63 3,376.67 3,381.14 0.0K
09:40 3,381.00 3,381.46 3,376.20 3,378.02 0.0K
09:45 3,377.96 3,379.24 3,373.71 3,378.37 0.0K
09:50 3,378.21 3,388.11 3,377.76 3,387.72 0.0K
09:55 3,387.22 3,391.31 3,383.86 3,384.25 0.0K
10:00 3,383.71 3,385.96 3,382.51 3,384.23 0.0K
10:05 3,383.99 3,391.15 3,383.86 3,390.83 0.0K
10:10 3,390.98 3,392.29 3,385.94 3,386.93 0.0K
10:15 3,387.06 3,391.28 3,386.34 3,391.15 0.0K
10:20 3,391.62 3,391.62 3,388.97 3,390.07 0.0K
10:25 3,389.94 3,393.75 3,388.73 3,392.68 0.0K
10:30 3,392.22 3,392.45 3,384.14 3,385.29 0.0K
10:35 3,385.14 3,386.11 3,383.12 3,384.08 0.0K
10:40 3,384.04 3,384.27 3,380.95 3,381.92 0.0K
10:45 3,382.05 3,388.41 3,381.25 3,387.60 0.0K
10:50 3,387.50 3,390.34 3,387.09 3,389.32 0.0K
10:55 3,389.41 3,389.66 3,384.11 3,387.64 0.0K
11:00 3,387.19 3,388.18 3,384.85 3,385.28 0.0K
11:05 3,385.86 3,387.57 3,384.55 3,386.34 0.0K
11:10 3,386.54 3,389.02 3,386.15 3,387.58 0.0K
11:15 3,387.41 3,388.65 3,386.65 3,387.19 0.0K
11:20 3,387.21 3,389.60 3,386.69 3,386.92 0.0K
11:25 3,386.94 3,386.94 3,384.37 3,385.96 0.0K
11:30 3,385.63 3,389.21 3,385.63 3,387.50 0.0K
11:35 3,387.53 3,387.99 3,385.87 3,386.82 0.0K
11:40 3,386.54 3,387.86 3,386.43 3,386.43 0.0K
11:45 3,386.63 3,388.61 3,385.95 3,388.36 0.0K
11:50 3,388.52 3,389.13 3,385.88 3,386.29 0.0K
11:55 3,386.37 3,386.78 3,384.72 3,385.62 0.0K
12:00 3,385.51 3,385.51 3,385.51 3,385.51 0.0K
12:05 3,385.51 3,385.51 3,385.51 3,385.51 0.0K
13:00 3,385.74 3,390.19 3,385.14 3,389.48 0.0K
13:05 3,389.02 3,390.08 3,387.32 3,389.93 0.0K
13:10 3,389.45 3,391.12 3,388.83 3,391.12 0.0K
13:15 3,390.35 3,394.09 3,390.10 3,392.60 0.0K
13:20 3,392.80 3,396.21 3,392.61 3,393.22 0.0K
13:25 3,393.22 3,394.60 3,391.35 3,391.65 0.0K
13:30 3,391.94 3,396.22 3,391.15 3,395.58 0.0K
13:35 3,395.58 3,396.87 3,394.49 3,394.53 0.0K
13:40 3,394.55 3,397.12 3,393.55 3,393.71 0.0K
13:45 3,393.90 3,397.58 3,393.41 3,396.55 0.0K
13:50 3,395.95 3,397.86 3,395.59 3,396.08 0.0K
13:55 3,395.79 3,398.09 3,395.62 3,397.76 0.0K
14:00 3,397.78 3,399.99 3,396.60 3,398.48 0.0K
14:05 3,398.94 3,399.34 3,394.69 3,395.34 0.0K
14:10 3,395.54 3,395.91 3,393.42 3,394.08 0.0K
14:15 3,394.16 3,395.87 3,393.01 3,393.56 0.0K
14:20 3,393.22 3,394.71 3,392.63 3,393.97 0.0K
14:25 3,393.00 3,394.10 3,391.47 3,392.69 0.0K
14:30 3,392.66 3,393.02 3,389.87 3,390.16 0.0K
14:35 3,390.24 3,392.36 3,388.93 3,392.36 0.0K
14:40 3,392.23 3,392.72 3,390.35 3,390.35 0.0K
14:45 3,390.65 3,392.71 3,389.75 3,391.33 0.0K
14:50 3,391.28 3,393.09 3,390.94 3,392.02 0.0K
14:55 3,391.83 3,392.50 3,390.36 3,391.30 0.0K
15:00 3,391.50 3,392.93 3,388.03 3,390.54 0.0K
15:05 3,390.62 3,390.62 3,388.06 3,388.42 0.0K
15:10 3,388.46 3,390.95 3,388.23 3,389.67 0.0K
15:15 3,390.31 3,390.62 3,385.37 3,386.38 0.0K
15:20 3,386.45 3,388.49 3,385.70 3,388.17 0.0K
15:25 3,388.04 3,388.29 3,385.32 3,386.24 0.0K
15:30 3,386.59 3,390.37 3,385.32 3,388.70 0.0K
15:35 3,388.74 3,391.76 3,388.74 3,391.64 0.0K
15:40 3,391.69 3,394.49 3,390.49 3,393.19 0.0K
15:45 3,393.79 3,395.43 3,392.92 3,393.95 0.0K
15:50 3,394.04 3,396.20 3,393.74 3,395.98 0.0K
15:55 3,395.88 3,399.31 3,393.88 3,399.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし