HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,390.90 3,392.22 3,379.14 3,379.15 0.0K
09:35 3,379.76 3,379.76 3,369.35 3,369.54 0.0K
09:40 3,369.88 3,371.30 3,366.43 3,370.83 0.0K
09:45 3,370.92 3,374.81 3,369.20 3,373.86 0.0K
09:50 3,374.32 3,375.01 3,366.66 3,366.66 0.0K
09:55 3,367.13 3,367.25 3,364.82 3,365.46 0.0K
10:00 3,365.23 3,366.04 3,363.66 3,364.91 0.0K
10:05 3,364.21 3,365.75 3,362.68 3,365.55 0.0K
10:10 3,365.90 3,369.55 3,365.90 3,367.67 0.0K
10:15 3,367.77 3,370.86 3,365.14 3,370.36 0.0K
10:20 3,370.53 3,372.27 3,369.45 3,371.21 0.0K
10:25 3,371.14 3,372.82 3,369.70 3,372.77 0.0K
10:30 3,372.91 3,380.01 3,372.52 3,379.24 0.0K
10:35 3,379.44 3,381.62 3,378.06 3,379.62 0.0K
10:40 3,379.29 3,384.19 3,379.29 3,383.78 0.0K
10:45 3,383.62 3,387.59 3,382.60 3,383.98 0.0K
10:50 3,384.18 3,387.17 3,383.54 3,386.56 0.0K
10:55 3,386.95 3,389.96 3,386.86 3,388.63 0.0K
11:00 3,388.33 3,391.08 3,387.59 3,388.48 0.0K
11:05 3,388.80 3,389.88 3,385.63 3,385.99 0.0K
11:10 3,385.09 3,393.49 3,385.09 3,392.81 0.0K
11:15 3,392.52 3,393.60 3,390.73 3,393.28 0.0K
11:20 3,393.25 3,393.46 3,389.19 3,392.33 0.0K
11:25 3,392.59 3,394.99 3,392.59 3,394.94 0.0K
11:30 3,394.59 3,397.81 3,394.59 3,395.53 0.0K
11:35 3,395.54 3,395.54 3,393.25 3,394.36 0.0K
11:40 3,393.97 3,396.18 3,393.61 3,396.01 0.0K
11:45 3,395.63 3,397.35 3,395.22 3,396.35 0.0K
11:50 3,396.54 3,397.24 3,393.64 3,394.59 0.0K
11:55 3,394.69 3,397.78 3,394.03 3,396.94 0.0K
12:00 3,396.80 3,396.80 3,396.80 3,396.80 0.0K
12:05 3,396.80 3,396.80 3,396.80 3,396.80 0.0K
13:00 3,397.29 3,397.29 3,393.36 3,395.20 0.0K
13:05 3,395.50 3,404.48 3,395.50 3,403.82 0.0K
13:10 3,404.48 3,410.86 3,404.39 3,409.51 0.0K
13:15 3,410.01 3,415.33 3,409.95 3,411.53 0.0K
13:20 3,411.74 3,414.79 3,409.80 3,414.12 0.0K
13:25 3,413.96 3,416.38 3,411.25 3,416.25 0.0K
13:30 3,415.93 3,417.23 3,410.88 3,410.88 0.0K
13:35 3,410.22 3,410.22 3,404.29 3,405.64 0.0K
13:40 3,404.55 3,408.57 3,403.81 3,407.91 0.0K
13:45 3,408.01 3,408.32 3,404.32 3,404.61 0.0K
13:50 3,404.52 3,404.97 3,399.82 3,399.98 0.0K
13:55 3,399.74 3,400.98 3,398.54 3,398.92 0.0K
14:00 3,399.16 3,399.16 3,392.52 3,392.62 0.0K
14:05 3,392.53 3,392.53 3,387.47 3,388.80 0.0K
14:10 3,389.12 3,390.59 3,387.40 3,389.48 0.0K
14:15 3,389.98 3,394.01 3,389.12 3,394.01 0.0K
14:20 3,394.07 3,394.63 3,390.34 3,392.51 0.0K
14:25 3,392.44 3,392.44 3,386.57 3,388.35 0.0K
14:30 3,388.31 3,391.78 3,387.65 3,391.78 0.0K
14:35 3,391.76 3,393.54 3,391.39 3,391.85 0.0K
14:40 3,391.36 3,392.51 3,388.84 3,392.34 0.0K
14:45 3,392.00 3,392.99 3,391.09 3,392.51 0.0K
14:50 3,392.11 3,392.91 3,390.35 3,390.64 0.0K
14:55 3,391.26 3,393.28 3,390.26 3,392.69 0.0K
15:00 3,392.95 3,394.12 3,391.58 3,393.16 0.0K
15:05 3,393.41 3,394.58 3,392.77 3,394.29 0.0K
15:10 3,393.73 3,395.97 3,393.73 3,395.49 0.0K
15:15 3,395.24 3,396.55 3,392.56 3,393.21 0.0K
15:20 3,392.90 3,396.34 3,392.78 3,396.16 0.0K
15:25 3,396.23 3,397.12 3,394.78 3,395.22 0.0K
15:30 3,394.93 3,397.26 3,394.20 3,397.26 0.0K
15:35 3,396.97 3,397.94 3,395.77 3,397.21 0.0K
15:40 3,398.05 3,398.69 3,396.70 3,397.85 0.0K
15:45 3,397.75 3,398.47 3,396.99 3,397.12 0.0K
15:50 3,397.22 3,399.83 3,396.39 3,398.65 0.0K
15:55 3,398.16 3,399.11 3,396.78 3,398.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし