HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,429.37 3,429.80 3,416.03 3,417.43 0.0K
09:35 3,417.70 3,418.51 3,404.52 3,407.74 0.0K
09:40 3,407.78 3,407.78 3,401.79 3,405.97 0.0K
09:45 3,406.46 3,409.88 3,403.40 3,407.87 0.0K
09:50 3,408.05 3,408.05 3,401.41 3,405.57 0.0K
09:55 3,405.40 3,406.84 3,404.12 3,404.12 0.0K
10:00 3,404.51 3,404.78 3,400.29 3,403.62 0.0K
10:05 3,403.41 3,403.52 3,395.81 3,396.58 0.0K
10:10 3,396.73 3,396.73 3,388.59 3,389.25 0.0K
10:15 3,388.89 3,390.13 3,385.81 3,385.81 0.0K
10:20 3,385.81 3,386.21 3,381.31 3,383.87 0.0K
10:25 3,384.26 3,391.46 3,384.01 3,390.46 0.0K
10:30 3,390.52 3,394.13 3,389.76 3,393.14 0.0K
10:35 3,392.59 3,392.99 3,388.31 3,388.31 0.0K
10:40 3,388.15 3,388.80 3,385.67 3,387.03 0.0K
10:45 3,386.89 3,391.05 3,386.33 3,389.25 0.0K
10:50 3,389.29 3,391.10 3,387.43 3,389.30 0.0K
10:55 3,389.39 3,389.39 3,385.67 3,386.67 0.0K
11:00 3,386.48 3,391.83 3,385.51 3,391.20 0.0K
11:05 3,391.35 3,396.22 3,391.20 3,392.52 0.0K
11:10 3,392.92 3,395.12 3,391.79 3,394.19 0.0K
11:15 3,394.60 3,394.60 3,389.87 3,392.22 0.0K
11:20 3,391.98 3,393.65 3,391.29 3,392.90 0.0K
11:25 3,393.31 3,394.66 3,392.68 3,393.48 0.0K
11:30 3,393.05 3,393.05 3,389.47 3,389.49 0.0K
11:35 3,389.68 3,392.30 3,389.18 3,391.36 0.0K
11:40 3,391.61 3,391.96 3,390.06 3,391.36 0.0K
11:45 3,391.68 3,392.86 3,390.57 3,392.57 0.0K
11:50 3,392.81 3,393.41 3,391.75 3,392.78 0.0K
11:55 3,392.36 3,394.89 3,392.30 3,393.58 0.0K
12:00 3,393.64 3,393.64 3,393.64 3,393.64 0.0K
12:05 3,393.64 3,393.64 3,393.64 3,393.64 0.0K
13:00 3,394.05 3,395.23 3,392.60 3,393.40 0.0K
13:05 3,393.57 3,393.85 3,389.75 3,390.64 0.0K
13:10 3,391.06 3,391.06 3,388.61 3,389.79 0.0K
13:15 3,389.61 3,394.19 3,389.15 3,394.03 0.0K
13:20 3,393.69 3,394.73 3,391.70 3,392.59 0.0K
13:25 3,392.45 3,395.41 3,391.89 3,394.39 0.0K
13:30 3,393.53 3,395.39 3,393.53 3,395.26 0.0K
13:35 3,395.49 3,397.41 3,392.70 3,396.36 0.0K
13:40 3,396.72 3,398.51 3,395.91 3,398.19 0.0K
13:45 3,398.45 3,402.58 3,398.45 3,402.24 0.0K
13:50 3,402.83 3,405.23 3,402.32 3,402.79 0.0K
13:55 3,402.51 3,402.51 3,399.03 3,399.36 0.0K
14:00 3,399.78 3,402.21 3,399.44 3,401.38 0.0K
14:05 3,401.19 3,402.28 3,399.64 3,400.82 0.0K
14:10 3,401.10 3,401.65 3,398.77 3,400.53 0.0K
14:15 3,401.17 3,402.43 3,400.64 3,401.19 0.0K
14:20 3,401.36 3,402.91 3,400.43 3,402.59 0.0K
14:25 3,402.13 3,404.02 3,402.12 3,403.67 0.0K
14:30 3,402.81 3,404.77 3,402.81 3,403.39 0.0K
14:35 3,403.47 3,404.06 3,402.11 3,403.14 0.0K
14:40 3,402.66 3,403.21 3,401.30 3,402.62 0.0K
14:45 3,402.56 3,404.30 3,402.56 3,404.16 0.0K
14:50 3,403.98 3,407.20 3,403.77 3,405.52 0.0K
14:55 3,405.20 3,406.74 3,404.44 3,406.43 0.0K
15:00 3,406.29 3,408.86 3,406.17 3,407.53 0.0K
15:05 3,407.50 3,408.34 3,402.10 3,402.93 0.0K
15:10 3,402.13 3,404.12 3,400.94 3,402.18 0.0K
15:15 3,402.13 3,403.56 3,400.39 3,401.61 0.0K
15:20 3,400.83 3,401.44 3,399.23 3,400.84 0.0K
15:25 3,400.64 3,401.39 3,399.60 3,400.85 0.0K
15:30 3,400.36 3,402.43 3,399.98 3,401.73 0.0K
15:35 3,402.04 3,403.31 3,399.84 3,399.84 0.0K
15:40 3,400.01 3,400.89 3,398.93 3,400.60 0.0K
15:45 3,399.77 3,401.55 3,399.61 3,400.79 0.0K
15:50 3,400.93 3,402.32 3,400.40 3,401.42 0.0K
15:55 3,401.86 3,406.98 3,401.26 3,406.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし