HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,299.49 3,302.72 3,297.02 3,302.38 0.0K
09:35 3,302.43 3,305.23 3,300.93 3,304.95 0.0K
09:40 3,305.52 3,306.94 3,302.14 3,302.77 0.0K
09:45 3,302.87 3,304.12 3,300.21 3,302.64 0.0K
09:50 3,302.85 3,304.83 3,299.75 3,303.18 0.0K
09:55 3,303.55 3,307.10 3,302.46 3,304.65 0.0K
10:00 3,304.40 3,307.15 3,302.69 3,304.60 0.0K
10:05 3,304.93 3,309.40 3,304.93 3,308.13 0.0K
10:10 3,308.38 3,311.71 3,307.82 3,310.83 0.0K
10:15 3,310.53 3,313.72 3,309.22 3,313.60 0.0K
10:20 3,313.63 3,313.85 3,311.32 3,313.55 0.0K
10:25 3,313.27 3,314.20 3,311.19 3,312.89 0.0K
10:30 3,312.95 3,318.35 3,311.96 3,317.05 0.0K
10:35 3,316.97 3,322.54 3,315.94 3,320.94 0.0K
10:40 3,320.96 3,325.59 3,320.25 3,323.21 0.0K
10:45 3,324.14 3,325.67 3,323.17 3,324.53 0.0K
10:50 3,324.68 3,327.04 3,322.49 3,322.61 0.0K
10:55 3,323.08 3,324.22 3,322.60 3,323.99 0.0K
11:00 3,323.39 3,324.44 3,320.12 3,320.32 0.0K
11:05 3,320.24 3,322.26 3,319.90 3,321.99 0.0K
11:10 3,321.83 3,324.42 3,321.19 3,324.28 0.0K
11:15 3,324.69 3,326.70 3,322.98 3,323.61 0.0K
11:20 3,323.53 3,324.99 3,322.73 3,323.30 0.0K
11:25 3,323.53 3,325.63 3,321.68 3,323.65 0.0K
11:30 3,323.63 3,324.90 3,322.56 3,323.76 0.0K
11:35 3,323.67 3,328.93 3,323.67 3,326.88 0.0K
11:40 3,327.14 3,328.76 3,326.95 3,327.67 0.0K
11:45 3,327.50 3,328.34 3,326.36 3,327.29 0.0K
11:50 3,327.52 3,328.27 3,326.17 3,327.33 0.0K
11:55 3,327.42 3,328.32 3,326.01 3,327.55 0.0K
12:00 3,327.23 3,327.23 3,327.23 3,327.23 0.0K
12:05 3,327.23 3,327.23 3,327.23 3,327.23 0.0K
13:00 3,327.73 3,331.30 3,327.73 3,328.79 0.0K
13:05 3,328.86 3,330.45 3,327.46 3,329.15 0.0K
13:10 3,329.65 3,330.72 3,326.49 3,327.29 0.0K
13:15 3,327.15 3,327.15 3,323.84 3,325.27 0.0K
13:20 3,325.62 3,326.78 3,324.24 3,325.13 0.0K
13:25 3,325.44 3,325.90 3,323.06 3,323.06 0.0K
13:30 3,323.20 3,323.97 3,321.25 3,322.18 0.0K
13:35 3,322.09 3,322.49 3,320.02 3,321.15 0.0K
13:40 3,321.62 3,321.62 3,319.09 3,319.45 0.0K
13:45 3,319.46 3,319.68 3,315.69 3,315.88 0.0K
13:50 3,315.88 3,317.37 3,314.31 3,317.21 0.0K
13:55 3,316.82 3,318.06 3,315.79 3,316.28 0.0K
14:00 3,315.95 3,317.37 3,314.83 3,315.65 0.0K
14:05 3,315.46 3,316.20 3,311.54 3,312.57 0.0K
14:10 3,312.46 3,314.44 3,312.00 3,314.40 0.0K
14:15 3,314.48 3,315.92 3,312.55 3,315.43 0.0K
14:20 3,315.37 3,317.42 3,314.12 3,314.63 0.0K
14:25 3,314.30 3,314.82 3,312.80 3,312.80 0.0K
14:30 3,312.82 3,314.59 3,311.88 3,312.17 0.0K
14:35 3,311.77 3,315.16 3,311.77 3,315.10 0.0K
14:40 3,315.30 3,316.43 3,314.24 3,315.84 0.0K
14:45 3,315.82 3,316.63 3,314.69 3,315.41 0.0K
14:50 3,315.60 3,316.96 3,314.90 3,316.55 0.0K
14:55 3,316.59 3,316.59 3,313.12 3,313.25 0.0K
15:00 3,314.09 3,315.22 3,312.65 3,314.69 0.0K
15:05 3,314.35 3,317.87 3,313.93 3,317.03 0.0K
15:10 3,316.89 3,319.38 3,316.27 3,319.38 0.0K
15:15 3,318.93 3,320.75 3,317.65 3,318.90 0.0K
15:20 3,319.27 3,321.12 3,318.20 3,318.30 0.0K
15:25 3,318.61 3,320.88 3,317.88 3,319.23 0.0K
15:30 3,319.05 3,322.12 3,318.85 3,319.67 0.0K
15:35 3,319.94 3,321.51 3,319.54 3,321.13 0.0K
15:40 3,321.12 3,321.12 3,317.82 3,318.88 0.0K
15:45 3,318.88 3,319.39 3,315.98 3,318.34 0.0K
15:50 3,318.04 3,318.81 3,316.61 3,318.18 0.0K
15:55 3,318.56 3,333.01 3,317.16 3,333.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし